The closing price for NVIDIA (NVDA) on May 20, 2024 was $94.74. It was up 1.1% for the day (up 2.5% from previous close). The latest price is $183.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2024 20:00 | $94.74 | $94.74 | $94.74 | $94.74 | — |
May 20 2024 19:30 | $95.09 | $95.14 | $94.47 | $94.80 | 25,529,960 |
May 20 2024 18:30 | $94.84 | $95.16 | $94.77 | $95.07 | 33,159,560 |
May 20 2024 17:30 | $94.68 | $94.85 | $94.51 | $94.82 | 25,249,090 |
May 20 2024 16:30 | $94.49 | $95.13 | $94.44 | $94.68 | 39,133,510 |
May 20 2024 15:30 | $94.54 | $94.66 | $93.99 | $94.51 | 35,053,530 |
May 20 2024 14:30 | $94.79 | $94.90 | $94.17 | $94.54 | 42,031,120 |
May 20 2024 13:30 | $93.71 | $95.16 | $93.40 | $94.79 | 100,829,910 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
