The closing price for NVIDIA (NVDA) on May 22, 2024 was $94.91. It was down 0.5% for the day (down 0.5% from previous close). The latest price is $188.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2024 20:00 | $94.91 | $94.91 | $94.91 | $94.91 | — |
May 22 2024 19:30 | $94.16 | $94.92 | $94.12 | $94.83 | 53,701,510 |
May 22 2024 18:30 | $93.38 | $94.19 | $93.27 | $94.18 | 52,995,400 |
May 22 2024 17:30 | $94.85 | $94.86 | $93.21 | $93.38 | 73,690,720 |
May 22 2024 16:30 | $94.93 | $95.08 | $94.71 | $94.85 | 30,348,840 |
May 22 2024 15:30 | $94.99 | $95.14 | $94.40 | $94.95 | 36,310,830 |
May 22 2024 14:30 | $94.41 | $95.00 | $94.29 | $94.99 | 37,164,950 |
May 22 2024 13:30 | $95.37 | $95.98 | $94.04 | $94.42 | 117,821,180 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
