The closing price for NVIDIA (NVDA) on May 22, 2024 was $94.90. It was down 0.5% for the day (down 0.5% from previous close). The latest price is $225.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2024 20:00 | $94.90 | $94.90 | $94.90 | $94.90 | — |
May 22 2024 19:30 | $94.14 | $94.91 | $94.11 | $94.82 | 53,701,510 |
May 22 2024 18:30 | $93.36 | $94.17 | $93.25 | $94.16 | 52,995,400 |
May 22 2024 17:30 | $94.83 | $94.84 | $93.20 | $93.36 | 73,690,720 |
May 22 2024 16:30 | $94.92 | $95.06 | $94.69 | $94.84 | 30,348,840 |
May 22 2024 15:30 | $94.97 | $95.13 | $94.39 | $94.93 | 36,310,830 |
May 22 2024 14:30 | $94.39 | $94.99 | $94.27 | $94.97 | 37,164,950 |
May 22 2024 13:30 | $95.36 | $95.96 | $94.02 | $94.40 | 117,821,180 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.