The closing price for NVIDIA (NVDA) on October 9 was $192.57. It was up 0.3% for the day (up 1.8% from previous close). The latest price is $188.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 20:00 | $192.57 | $192.57 | $192.57 | $192.57 | — |
October 09 2025 19:30 | $192.75 | $192.91 | $192.30 | $192.30 | 10,718,886 |
October 09 2025 18:30 | $192.45 | $193.21 | $192.24 | $193.12 | 15,734,877 |
October 09 2025 17:30 | $192.74 | $193.05 | $192.47 | $192.88 | 12,246,900 |
October 09 2025 16:30 | $193.88 | $193.90 | $192.50 | $192.61 | 14,651,081 |
October 09 2025 15:30 | $193.64 | $194.54 | $193.61 | $193.85 | 16,420,256 |
October 09 2025 14:30 | $193.39 | $194.52 | $192.22 | $193.74 | 28,384,609 |
October 09 2025 13:30 | $191.98 | $195.20 | $191.25 | $194.06 | 70,149,676 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
