The closing price for NVE (NVEC) in 1995 was $24.59, on December 26, 1995. It was up 650% for the year. The latest price is $67.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 1995 | $31.14 | $31.14 | $24.59 | $24.59 | 500 |
December 19 1995 | $24.59 | $26.22 | $24.59 | $24.59 | 9,500 |
December 18 1995 | $26.22 | $26.22 | $24.59 | $24.59 | 17,100 |
December 12 1995 | $27.04 | $27.86 | $27.04 | $27.86 | 4,000 |
December 07 1995 | $26.22 | $27.86 | $26.22 | $27.86 | 4,500 |
December 05 1995 | $21.31 | $21.31 | $21.31 | $21.31 | 600 |
December 01 1995 | $21.31 | $27.86 | $21.31 | $27.86 | 7,400 |
November 30 1995 | $21.31 | $21.31 | $21.31 | $21.31 | 1,000 |
November 27 1995 | $26.22 | $26.22 | $25.40 | $25.40 | 6,000 |
November 21 1995 | $24.59 | $24.59 | $24.59 | $24.59 | 3,600 |
November 20 1995 | $24.59 | $31.14 | $24.59 | $31.14 | 2,500 |
November 17 1995 | $26.22 | $29.50 | $26.22 | $27.86 | 12,200 |
November 13 1995 | $27.86 | $32.78 | $24.59 | $24.59 | 11,700 |
November 10 1995 | $27.86 | $27.86 | $27.86 | $27.86 | 600 |
November 08 1995 | $34.42 | $34.42 | $29.50 | $32.78 | 17,500 |
November 07 1995 | $30.32 | $32.78 | $29.50 | $29.50 | 16,200 |
November 06 1995 | $27.86 | $41.79 | $26.22 | $31.14 | 43,000 |
November 03 1995 | $21.31 | $21.31 | $21.31 | $21.31 | 900 |
October 31 1995 | $29.50 | $29.50 | $29.50 | $29.50 | 1,000 |
October 25 1995 | $26.22 | $26.22 | $26.22 | $26.22 | 4,000 |
October 24 1995 | $32.78 | $32.78 | $26.22 | $32.78 | 5,800 |
October 23 1995 | $21.31 | $26.22 | $21.31 | $26.22 | 2,100 |
October 19 1995 | $26.22 | $26.22 | $26.22 | $26.22 | 1,500 |
October 18 1995 | $21.31 | $26.22 | $21.31 | $26.22 | 8,000 |
October 11 1995 | $21.31 | $27.86 | $21.31 | $21.31 | 21,500 |
Daily pricing data for NVE dates back to 5/23/1995, and may be incomplete.
