The closing price for NVIDIA (NVDA) yesterday was $188.22. It was up 1.8% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 20:30 | $186.16 | $188.31 | $186.15 | $188.22 | 1,867,016 |
November 07 2025 19:30 | $185.01 | $187.45 | $184.96 | $187.12 | 1,802,529 |
November 07 2025 18:30 | $184.46 | $185.21 | $183.69 | $185.12 | 1,583,244 |
November 07 2025 17:30 | $182.03 | $183.33 | $181.52 | $183.33 | 1,348,545 |
November 07 2025 16:30 | $180.10 | $180.96 | $179.70 | $180.37 | 1,854,882 |
November 07 2025 15:30 | $182.37 | $182.82 | $179.43 | $179.93 | 2,470,566 |
November 07 2025 14:30 | $184.85 | $185.69 | $181.77 | $182.70 | 2,865,546 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
