| DATE | NVIDIA | Apple | Amazon |
|---|---|---|---|
December 31 2018 | $3.31 | $37.43 | $75.10 |
December 28 2018 | $3.31 | $37.07 | $73.90 |
December 27 2018 | $3.25 | $37.05 | $73.08 |
December 26 2018 | $3.30 | $37.29 | $73.55 |
December 24 2018 | $3.15 | $34.84 | $67.20 |
December 21 2018 | $3.21 | $35.76 | $68.87 |
December 20 2018 | $3.35 | $37.21 | $73.04 |
December 19 2018 | $3.43 | $38.17 | $74.75 |
December 18 2018 | $3.64 | $39.40 | $77.57 |
December 17 2018 | $3.56 | $38.90 | $76.05 |
December 14 2018 | $3.63 | $39.26 | $79.60 |
December 13 2018 | $3.69 | $40.56 | $82.92 |
December 12 2018 | $3.69 | $40.12 | $83.18 |
December 11 2018 | $3.67 | $40.01 | $82.16 |
December 10 2018 | $3.76 | $40.24 | $82.05 |
December 07 2018 | $3.66 | $39.98 | $81.46 |
December 06 2018 | $3.92 | $41.46 | $84.96 |
December 04 2018 | $3.89 | $41.92 | $83.42 |
December 03 2018 | $4.21 | $43.85 | $88.62 |
November 30 2018 | $4.05 | $42.37 | $84.51 |
November 29 2018 | $3.90 | $42.60 | $83.68 |
November 28 2018 | $3.96 | $42.93 | $83.89 |
November 27 2018 | $3.80 | $41.34 | $79.07 |
November 26 2018 | $3.79 | $41.43 | $79.07 |
November 23 2018 | $3.59 | $40.88 | $75.10 |