The closing price for NVIDIA (NVDA) on August 4, 2022 was $19.19. It was up 1.9% for the day (up 1.7% from previous close). The latest price is $181.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2022 20:00 | $19.19 | $19.19 | $19.19 | $19.19 | — |
August 04 2022 19:30 | $19.21 | $19.21 | $19.11 | $19.19 | 30,088,220 |
August 04 2022 18:30 | $19.13 | $19.25 | $19.05 | $19.21 | 43,302,190 |
August 04 2022 17:30 | $19.10 | $19.18 | $19.05 | $19.13 | 35,766,200 |
August 04 2022 16:30 | $19.10 | $19.15 | $18.93 | $19.10 | 39,169,030 |
August 04 2022 15:30 | $18.84 | $19.14 | $18.79 | $19.10 | 55,339,230 |
August 04 2022 14:30 | $18.98 | $18.99 | $18.74 | $18.84 | 68,964,050 |
August 04 2022 13:30 | $18.82 | $19.21 | $18.74 | $18.97 | 122,266,050 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
