Yesterday, NVIDIA (NVDA) had a market capitalization of $4.8T, based on 24.35B shares at a price of $199.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2025 | $199.05 | 1,227,406,109 | 24,347,002,301 | $4,846,270,808,014.05 |
October 2025 | $202.49 | 4,031,017,406 | 24,347,002,301 | $4,930,024,495,929.49 |
September 2025 | $186.58 | 3,890,495,266 | 24,532,000,000 | $4,577,180,560,000.00 |
August 2025 | $174.17 | 3,609,134,687 | 24,532,000,000 | $4,272,743,346,400.00 |
July 2025 | $177.86 | 3,596,804,384 | 24,532,000,000 | $4,363,261,520,000.00 |
June 2025 | $157.98 | 3,822,309,672 | 24,611,000,000 | $3,888,072,852,100.00 |
May 2025 | $135.11 | 4,759,246,141 | 24,611,000,000 | $3,325,266,043,000.00 |
April 2025 | $108.91 | 6,811,006,358 | 24,611,000,000 | $2,680,292,949,300.00 |
March 2025 | $108.37 | 6,180,918,688 | 24,706,000,000 | $2,677,300,278,400.00 |
February 2025 | $124.89 | 4,756,110,219 | 24,706,000,000 | $3,085,601,516,800.00 |
January 2025 | $120.04 | 5,950,612,658 | 24,706,000,000 | $2,965,804,593,400.00 |
December 2024 | $134.26 | 4,086,168,681 | 24,774,000,000 | $3,326,177,059,200.00 |
November 2024 | $138.21 | 4,498,075,267 | 24,774,000,000 | $3,424,024,449,600.00 |
October 2024 | $132.72 | 5,628,704,705 | 24,774,000,000 | $3,288,052,350,600.00 |
September 2024 | $121.41 | 6,270,527,952 | 24,848,000,000 | $3,016,676,409,600.00 |
August 2024 | $119.33 | 8,105,367,751 | 24,848,000,000 | $2,965,002,508,800.00 |
July 2024 | $116.98 | 6,407,092,844 | 24,848,000,000 | $2,906,629,587,200.00 |
June 2024 | $123.49 | 7,442,538,538 | 24,890,000,000 | $3,073,765,660,000.00 |
May 2024 | $109.58 | 9,647,970,934 | 24,890,000,000 | $2,727,525,848,000.00 |
April 2024 | $86.36 | 10,074,179,180 | 24,890,000,000 | $2,149,570,092,000.00 |
March 2024 | $90.32 | 12,149,220,688 | 24,900,000,000 | $2,248,843,500,000.00 |
February 2024 | $79.07 | 11,077,898,969 | 24,900,000,000 | $1,968,902,760,000.00 |
January 2024 | $61.50 | 9,706,237,053 | 24,900,000,000 | $1,531,255,380,000.00 |
December 2023 | $49.50 | 7,411,886,615 | 24,940,000,000 | $1,234,460,168,000.00 |
November 2023 | $46.74 | 9,149,750,381 | 24,940,000,000 | $1,165,757,950,000.00 |
