On December 31, 2008, NVIDIA (NVDA) had a market capitalization of $4.2B, based on 22.58B shares at a price of $0.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2008 | $0.19 | 1,311,740,387 | 22,581,440,000 | $4,177,566,400.00 |
Week of December 22 2008 | $0.17 | 1,273,022,388 | 22,581,440,000 | $3,886,265,824.00 |
Week of December 15 2008 | $0.20 | 2,844,968,731 | 22,581,440,000 | $4,410,155,232.00 |
Week of December 08 2008 | $0.20 | 3,761,480,802 | 22,581,440,000 | $4,450,801,824.00 |
Week of December 01 2008 | $0.17 | 2,516,570,375 | 22,581,440,000 | $3,809,488,928.00 |
Week of November 24 2008 | $0.17 | 1,905,423,661 | 22,581,440,000 | $3,865,942,528.00 |
Week of November 17 2008 | $0.15 | 2,899,954,971 | 22,581,440,000 | $3,301,406,528.00 |
Week of November 10 2008 | $0.16 | 3,338,843,167 | 22,581,440,000 | $3,710,130,592.00 |
Week of November 03 2008 | $0.20 | 4,064,158,080 | 22,581,440,000 | $4,514,029,856.00 |
Week of October 27 2008 | $0.20 | 3,792,810,762 | 22,581,440,000 | $4,534,353,152.00 |
Week of October 20 2008 | $0.15 | 3,486,859,205 | 22,581,440,000 | $3,421,088,160.00 |
Week of October 13 2008 | $0.18 | 4,840,579,272 | 22,581,440,000 | $3,958,526,432.00 |
Week of October 06 2008 | $0.16 | 6,067,758,179 | 22,581,440,000 | $3,524,962,784.00 |
Week of September 29 2008 | $0.21 | 3,921,095,200 | 22,581,440,000 | $4,674,358,080.00 |
Week of September 22 2008 | $0.27 | 3,623,655,964 | 22,216,680,000 | $5,951,848,572.00 |
Week of September 15 2008 | $0.26 | 6,226,561,578 | 22,216,680,000 | $5,809,661,820.00 |
Week of September 08 2008 | $0.23 | 5,334,101,987 | 22,216,680,000 | $5,187,594,780.00 |
Week of September 01 2008 | $0.27 | 2,916,600,771 | 22,216,680,000 | $5,942,961,900.00 |
Week of August 25 2008 | $0.29 | 2,420,619,055 | 22,216,680,000 | $6,436,172,196.00 |
Week of August 18 2008 | $0.31 | 4,533,409,435 | 22,216,680,000 | $6,929,382,492.00 |
Week of August 11 2008 | $0.30 | 7,122,469,489 | 22,216,680,000 | $6,598,353,960.00 |
Week of August 04 2008 | $0.25 | 3,696,143,083 | 22,216,680,000 | $5,600,825,028.00 |
Week of July 28 2008 | $0.25 | 3,456,730,005 | 22,216,680,000 | $5,518,623,312.00 |
Week of July 21 2008 | $0.26 | 3,468,864,805 | 22,216,680,000 | $5,885,198,532.00 |
Week of July 14 2008 | $0.26 | 4,801,485,912 | 22,216,680,000 | $5,885,198,532.00 |
