On December 31, 2010, NVIDIA (NVDA) had a market capitalization of $8.2B, based on 23.31B shares at a price of $0.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $0.35 | 11,205,510,968 | 23,305,920,000 | $8,224,659,168.00 |
November 2010 | $0.31 | 14,540,756,775 | 23,305,920,000 | $7,269,116,448.00 |
October 2010 | $0.28 | 15,806,681,201 | 23,305,920,000 | $6,420,780,960.00 |
September 2010 | $0.27 | 17,534,791,464 | 22,910,560,000 | $6,133,156,912.00 |
August 2010 | $0.21 | 19,415,603,725 | 22,910,560,000 | $4,895,986,672.00 |
July 2010 | $0.21 | 19,237,815,006 | 22,910,560,000 | $4,824,963,936.00 |
June 2010 | $0.23 | 13,694,967,183 | 23,639,880,000 | $5,531,731,920.00 |
May 2010 | $0.30 | 20,774,834,951 | 23,639,880,000 | $7,120,331,856.00 |
April 2010 | $0.36 | 17,111,492,149 | 23,639,880,000 | $8,512,720,788.00 |
March 2010 | $0.40 | 11,748,698,244 | 22,976,000,000 | $9,162,828,800.00 |
February 2010 | $0.37 | 12,861,958,312 | 22,976,000,000 | $8,530,988,800.00 |
January 2010 | $0.35 | 12,899,432,993 | 22,976,000,000 | $8,103,635,200.00 |
December 2009 | $0.43 | 16,373,410,957 | 22,975,240,000 | $9,835,700,244.00 |
November 2009 | $0.30 | 12,859,943,872 | 22,975,240,000 | $6,876,489,332.00 |
October 2009 | $0.27 | 15,519,633,004 | 22,975,240,000 | $6,297,513,284.00 |
September 2009 | $0.34 | 12,077,262,719 | 21,865,560,000 | $7,532,685,420.00 |
August 2009 | $0.33 | 13,228,157,987 | 21,865,560,000 | $7,276,858,368.00 |
July 2009 | $0.30 | 15,996,268,078 | 21,865,560,000 | $6,478,765,428.00 |
June 2009 | $0.26 | 14,680,389,894 | 21,692,280,000 | $5,613,962,064.00 |
May 2009 | $0.24 | 21,406,089,668 | 21,692,280,000 | $5,184,454,920.00 |
April 2009 | $0.26 | 17,631,063,264 | 21,692,280,000 | $5,707,238,868.00 |
March 2009 | $0.23 | 22,190,138,978 | 21,752,280,000 | $4,916,015,280.00 |
February 2009 | $0.19 | 16,304,378,956 | 21,752,280,000 | $4,128,582,744.00 |
January 2009 | $0.18 | 15,269,855,009 | 21,752,280,000 | $3,963,265,416.00 |
December 2008 | $0.19 | 11,707,782,683 | 22,581,440,000 | $4,177,566,400.00 |
