On December 31, 2007, NVIDIA (NVDA) had a market capitalization of $19.1B, based on 24.52B shares at a price of $0.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $0.78 | 273,639,837 | 24,519,400,000 | $19,120,228,120.00 |
December 28 2007 | $0.80 | 257,350,037 | 24,519,400,000 | $19,551,769,560.00 |
December 27 2007 | $0.81 | 241,367,478 | 24,519,400,000 | $19,747,924,760.00 |
December 26 2007 | $0.83 | 215,158,278 | 24,519,400,000 | $20,378,073,340.00 |
December 24 2007 | $0.82 | 104,000,839 | 24,519,400,000 | $20,108,359,940.00 |
December 21 2007 | $0.81 | 433,405,196 | 24,519,400,000 | $19,760,184,460.00 |
December 20 2007 | $0.81 | 279,910,557 | 24,519,400,000 | $19,765,088,340.00 |
December 19 2007 | $0.79 | 253,514,077 | 24,519,400,000 | $19,360,518,240.00 |
December 18 2007 | $0.78 | 396,885,836 | 24,519,400,000 | $19,181,526,620.00 |
December 17 2007 | $0.76 | 507,353,995 | 24,519,400,000 | $18,703,398,320.00 |
December 14 2007 | $0.80 | 353,894,916 | 24,519,400,000 | $19,708,693,720.00 |
December 13 2007 | $0.79 | 500,371,995 | 24,519,400,000 | $19,389,941,520.00 |
December 12 2007 | $0.81 | 613,531,954 | 24,519,400,000 | $19,934,272,200.00 |
December 11 2007 | $0.79 | 581,931,194 | 24,519,400,000 | $19,269,796,460.00 |
December 10 2007 | $0.79 | 335,944,077 | 24,519,400,000 | $19,247,729,000.00 |
December 07 2007 | $0.78 | 319,458,877 | 24,519,400,000 | $19,041,766,040.00 |
December 06 2007 | $0.79 | 370,930,076 | 24,519,400,000 | $19,282,056,160.00 |
December 05 2007 | $0.77 | 666,532,433 | 24,519,400,000 | $18,899,553,520.00 |
December 04 2007 | $0.73 | 371,717,396 | 24,519,400,000 | $17,967,816,320.00 |
December 03 2007 | $0.73 | 490,017,995 | 24,519,400,000 | $17,984,979,900.00 |
November 30 2007 | $0.72 | 650,173,554 | 24,519,400,000 | $17,725,074,260.00 |
November 29 2007 | $0.76 | 488,581,195 | 24,519,400,000 | $18,612,676,540.00 |
November 28 2007 | $0.75 | 567,212,434 | 24,519,400,000 | $18,463,108,200.00 |
November 27 2007 | $0.71 | 458,757,995 | 24,519,400,000 | $17,303,340,580.00 |
November 26 2007 | $0.68 | 385,871,596 | 24,519,400,000 | $16,589,826,040.00 |
