On December 30, 2016, NVIDIA (NVDA) had a market capitalization of $68.7B, based on 26.12B shares at a price of $2.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2016 | $2.63 | 18,082,224,780 | 26,120,000,000 | $68,669,480,000.00 |
November 2016 | $2.27 | 12,767,467,474 | 26,120,000,000 | $59,315,908,000.00 |
October 2016 | $1.75 | 6,551,562,094 | 26,120,000,000 | $45,712,612,000.00 |
September 2016 | $1.69 | 8,665,767,596 | 25,240,000,000 | $42,531,924,000.00 |
August 2016 | $1.51 | 9,305,120,906 | 25,240,000,000 | $38,077,064,000.00 |
July 2016 | $1.40 | 7,210,050,449 | 25,240,000,000 | $35,378,908,000.00 |
June 2016 | $1.15 | 8,199,150,159 | 23,880,000,000 | $27,557,520,000.00 |
May 2016 | $1.15 | 10,368,535,777 | 23,880,000,000 | $27,387,972,000.00 |
April 2016 | $0.87 | 6,734,271,972 | 23,880,000,000 | $20,773,212,000.00 |
March 2016 | $0.87 | 6,578,177,335 | 23,720,000,000 | $20,693,328,000.00 |
February 2016 | $0.77 | 9,000,045,833 | 23,720,000,000 | $18,212,216,000.00 |
January 2016 | $0.71 | 8,139,052,238 | 23,720,000,000 | $16,947,940,000.00 |
December 2015 | $0.80 | 5,627,633,705 | 22,600,000,000 | $18,172,660,000.00 |
November 2015 | $0.77 | 7,345,053,807 | 22,600,000,000 | $17,487,880,000.00 |
October 2015 | $0.69 | 8,053,960,880 | 22,600,000,000 | $15,582,700,000.00 |
September 2015 | $0.60 | 6,480,278,733 | 22,240,000,000 | $13,323,984,000.00 |
August 2015 | $0.55 | 9,469,550,145 | 22,240,000,000 | $12,149,712,000.00 |
July 2015 | $0.48 | 5,480,512,386 | 22,240,000,000 | $10,737,472,000.00 |
June 2015 | $0.49 | 7,333,831,207 | 22,720,000,000 | $11,057,824,000.00 |
May 2015 | $0.54 | 7,081,352,971 | 22,720,000,000 | $12,168,832,000.00 |
April 2015 | $0.53 | 5,673,643,225 | 22,720,000,000 | $12,148,384,000.00 |
March 2015 | $0.50 | 7,310,479,727 | 22,262,920,000 | $11,222,737,972.00 |
February 2015 | $0.53 | 4,193,578,197 | 22,262,920,000 | $11,830,515,688.00 |
January 2015 | $0.46 | 4,140,378,399 | 22,262,920,000 | $10,260,979,828.00 |
December 2014 | $0.48 | 4,259,406,519 | 22,328,040,000 | $10,744,252,848.00 |
