On December 31, 2018, NVIDIA (NVDA) had a market capitalization of $82.8B, based on 25B shares at a price of $3.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2018 | $3.31 | 465,139,995 | 25,000,000,000 | $82,755,000,000.00 |
Week of December 24 2018 | $3.31 | 2,424,474,376 | 25,000,000,000 | $82,847,500,000.00 |
Week of December 17 2018 | $3.21 | 3,585,932,284 | 25,000,000,000 | $80,317,500,000.00 |
Week of December 10 2018 | $3.63 | 2,898,728,770 | 25,000,000,000 | $90,782,500,000.00 |
Week of December 03 2018 | $3.66 | 3,076,903,449 | 25,000,000,000 | $91,500,000,000.00 |
Week of November 26 2018 | $4.05 | 3,636,156,365 | 25,000,000,000 | $101,307,500,000.00 |
Week of November 19 2018 | $3.59 | 4,827,316,112 | 25,000,000,000 | $89,792,500,000.00 |
Week of November 12 2018 | $4.07 | 4,592,635,995 | 25,000,000,000 | $101,825,000,000.00 |
Week of November 05 2018 | $5.09 | 2,086,747,539 | 25,000,000,000 | $127,362,500,000.00 |
Week of October 29 2018 | $5.32 | 3,330,468,766 | 25,000,000,000 | $133,092,500,000.00 |
Week of October 22 2018 | $4.91 | 3,496,076,404 | 25,000,000,000 | $122,792,500,000.00 |
Week of October 15 2018 | $5.68 | 2,325,773,218 | 25,000,000,000 | $141,915,000,000.00 |
Week of October 08 2018 | $6.11 | 2,700,722,453 | 25,000,000,000 | $152,672,500,000.00 |
Week of October 01 2018 | $6.68 | 2,144,427,419 | 25,000,000,000 | $167,112,500,000.00 |
Week of September 24 2018 | $6.96 | 1,766,675,462 | 25,040,000,000 | $174,303,440,000.00 |
Week of September 17 2018 | $6.53 | 1,595,616,265 | 25,040,000,000 | $163,406,032,000.00 |
Week of September 10 2018 | $6.85 | 1,574,812,105 | 25,040,000,000 | $171,456,392,000.00 |
Week of September 03 2018 | $6.73 | 1,403,092,106 | 25,040,000,000 | $168,621,864,000.00 |
Week of August 27 2018 | $6.95 | 2,054,470,380 | 25,040,000,000 | $174,093,104,000.00 |
Week of August 20 2018 | $6.74 | 3,530,426,365 | 25,040,000,000 | $168,752,072,000.00 |
Week of August 13 2018 | $6.06 | 3,377,008,286 | 25,040,000,000 | $151,767,440,000.00 |
Week of August 06 2018 | $6.31 | 1,188,640,667 | 25,040,000,000 | $157,947,312,000.00 |
Week of July 30 2018 | $6.24 | 1,391,840,586 | 25,040,000,000 | $156,279,648,000.00 |
Week of July 23 2018 | $6.24 | 1,596,935,224 | 25,040,000,000 | $156,229,568,000.00 |
Week of July 16 2018 | $6.21 | 1,295,052,227 | 25,040,000,000 | $155,530,952,000.00 |
