On December 31, 2009, NVIDIA (NVDA) had a market capitalization of $9.8B, based on 22.98B shares at a price of $0.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2009 | $0.43 | 16,373,410,957 | 22,975,240,000 | $9,835,700,244.00 |
November 2009 | $0.30 | 12,859,943,872 | 22,975,240,000 | $6,876,489,332.00 |
October 2009 | $0.27 | 15,519,633,004 | 22,975,240,000 | $6,297,513,284.00 |
September 2009 | $0.34 | 12,077,262,719 | 21,865,560,000 | $7,532,685,420.00 |
August 2009 | $0.33 | 13,228,157,987 | 21,865,560,000 | $7,276,858,368.00 |
July 2009 | $0.30 | 15,996,268,078 | 21,865,560,000 | $6,478,765,428.00 |
June 2009 | $0.26 | 14,680,389,894 | 21,692,280,000 | $5,611,792,836.00 |
May 2009 | $0.24 | 21,406,089,668 | 21,692,280,000 | $5,184,454,920.00 |
April 2009 | $0.26 | 17,631,063,264 | 21,692,280,000 | $5,707,238,868.00 |
March 2009 | $0.23 | 22,190,138,978 | 21,752,280,000 | $4,916,015,280.00 |
February 2009 | $0.19 | 16,304,378,956 | 21,752,280,000 | $4,128,582,744.00 |
January 2009 | $0.18 | 15,269,855,009 | 21,752,280,000 | $3,963,265,416.00 |
December 2008 | $0.18 | 11,707,782,683 | 22,581,440,000 | $4,175,308,256.00 |
November 2008 | $0.17 | 12,208,379,879 | 22,581,440,000 | $3,865,942,528.00 |
October 2008 | $0.20 | 20,474,479,035 | 22,581,440,000 | $4,534,353,152.00 |
September 2008 | $0.25 | 19,735,543,883 | 22,216,680,000 | $5,451,973,272.00 |
August 2008 | $0.29 | 18,653,980,253 | 22,216,680,000 | $6,436,172,196.00 |
July 2008 | $0.26 | 22,783,525,731 | 22,216,680,000 | $5,825,213,496.00 |
June 2008 | $0.43 | 17,175,295,230 | 23,679,560,000 | $10,158,531,240.00 |
May 2008 | $0.57 | 20,395,530,955 | 23,679,560,000 | $13,404,998,916.00 |
April 2008 | $0.47 | 16,613,602,714 | 23,679,560,000 | $11,153,072,760.00 |
March 2008 | $0.45 | 15,929,794,120 | 22,198,640,000 | $10,067,083,240.00 |
February 2008 | $0.49 | 13,581,397,303 | 22,198,640,000 | $10,881,773,328.00 |
January 2008 | $0.56 | 15,463,432,966 | 22,198,640,000 | $12,508,933,640.00 |
December 2007 | $0.78 | 7,566,917,043 | 24,519,400,000 | $19,117,776,180.00 |
