On December 31, 2003, NVIDIA (NVDA) had a market capitalization of $3.7B, based on 20.77B shares at a price of $0.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2003 | $0.18 | 1,804,715,001 | 20,767,496,200 | $3,682,077,076.26 |
Week of December 22 2003 | $0.17 | 1,668,925,947 | 20,767,496,200 | $3,607,314,089.94 |
Week of December 15 2003 | $0.16 | 3,078,360,299 | 20,767,496,200 | $3,343,566,888.20 |
Week of December 08 2003 | $0.16 | 2,903,727,264 | 20,767,496,200 | $3,306,185,395.04 |
Week of December 01 2003 | $0.16 | 2,893,206,029 | 20,767,496,200 | $3,241,806,156.82 |
Week of November 24 2003 | $0.16 | 2,400,239,310 | 20,767,496,200 | $3,368,487,883.64 |
Week of November 17 2003 | $0.15 | 3,443,789,641 | 20,767,496,200 | $3,135,891,926.20 |
Week of November 10 2003 | $0.15 | 4,096,136,323 | 20,767,496,200 | $3,200,271,164.42 |
Week of November 03 2003 | $0.17 | 7,957,516,160 | 20,767,496,200 | $3,451,557,868.44 |
Week of October 27 2003 | $0.14 | 2,884,271,194 | 20,767,496,200 | $2,805,688,736.62 |
Week of October 20 2003 | $0.13 | 2,748,290,140 | 20,767,496,200 | $2,714,311,753.34 |
Week of October 13 2003 | $0.13 | 2,670,523,099 | 20,767,496,200 | $2,643,702,266.26 |
Week of October 06 2003 | $0.13 | 2,894,231,428 | 20,767,496,200 | $2,654,086,014.36 |
Week of September 29 2003 | $0.13 | 5,563,616,687 | 20,767,496,200 | $2,662,393,012.84 |
Week of September 22 2003 | $0.13 | 4,598,932,238 | 20,946,120,000 | $2,697,860,256.00 |
Week of September 15 2003 | $0.15 | 3,373,556,555 | 20,946,120,000 | $3,175,431,792.00 |
Week of September 08 2003 | $0.15 | 9,155,919,576 | 20,946,120,000 | $3,095,836,536.00 |
Week of September 01 2003 | $0.14 | 3,502,087,773 | 20,946,120,000 | $2,989,011,324.00 |
Week of August 25 2003 | $0.14 | 3,137,087,790 | 20,946,120,000 | $2,907,321,456.00 |
Week of August 18 2003 | $0.14 | 4,647,068,534 | 20,946,120,000 | $2,921,983,740.00 |
Week of August 11 2003 | $0.12 | 4,885,279,099 | 20,946,120,000 | $2,584,751,208.00 |
Week of August 04 2003 | $0.12 | 8,370,014,639 | 20,946,120,000 | $2,480,020,608.00 |
Week of July 28 2003 | $0.15 | 5,958,775,775 | 20,946,120,000 | $3,156,580,284.00 |
Week of July 21 2003 | $0.16 | 4,292,380,628 | 20,946,120,000 | $3,370,230,708.00 |
Week of July 14 2003 | $0.16 | 4,856,256,274 | 20,946,120,000 | $3,401,649,888.00 |
