On December 31, 2019, NVIDIA (NVDA) had a market capitalization of $144.4B, based on 24.72B shares at a price of $5.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $5.84 | 231,211,318 | 24,720,000,000 | $144,431,544,000.00 |
December 30 2019 | $5.77 | 258,247,117 | 24,720,000,000 | $142,602,264,000.00 |
December 27 2019 | $5.88 | 254,810,037 | 24,720,000,000 | $145,395,624,000.00 |
December 26 2019 | $5.94 | 183,218,038 | 24,720,000,000 | $146,819,496,000.00 |
December 24 2019 | $5.93 | 138,863,879 | 24,720,000,000 | $146,468,472,000.00 |
December 23 2019 | $5.93 | 355,392,596 | 24,720,000,000 | $146,592,072,000.00 |
December 20 2019 | $5.94 | 603,384,394 | 24,720,000,000 | $146,928,264,000.00 |
December 19 2019 | $5.85 | 453,106,795 | 24,720,000,000 | $144,527,952,000.00 |
December 18 2019 | $5.70 | 344,278,757 | 24,720,000,000 | $140,876,808,000.00 |
December 17 2019 | $5.67 | 323,263,917 | 24,720,000,000 | $140,127,792,000.00 |
December 16 2019 | $5.59 | 321,307,357 | 24,720,000,000 | $138,199,632,000.00 |
December 13 2019 | $5.56 | 454,654,395 | 24,720,000,000 | $137,487,696,000.00 |
December 12 2019 | $5.56 | 406,083,196 | 24,720,000,000 | $137,537,136,000.00 |
December 11 2019 | $5.40 | 234,009,878 | 24,720,000,000 | $133,406,424,000.00 |
December 10 2019 | $5.31 | 256,689,117 | 24,720,000,000 | $131,344,776,000.00 |
December 09 2019 | $5.27 | 215,132,798 | 24,720,000,000 | $130,232,376,000.00 |
December 06 2019 | $5.27 | 232,418,278 | 24,720,000,000 | $130,232,376,000.00 |
December 05 2019 | $5.18 | 185,137,758 | 24,720,000,000 | $128,128,704,000.00 |
December 04 2019 | $5.20 | 273,618,357 | 24,720,000,000 | $128,544,000,000.00 |
December 03 2019 | $5.16 | 474,145,995 | 24,720,000,000 | $127,463,736,000.00 |
December 02 2019 | $5.20 | 373,869,676 | 24,720,000,000 | $128,440,176,000.00 |
November 29 2019 | $5.38 | 141,556,959 | 24,720,000,000 | $133,038,096,000.00 |
November 27 2019 | $5.42 | 216,428,718 | 24,720,000,000 | $133,960,152,000.00 |
November 26 2019 | $5.38 | 385,680,916 | 24,720,000,000 | $133,099,896,000.00 |
November 25 2019 | $5.49 | 507,347,595 | 24,720,000,000 | $135,683,136,000.00 |