On December 31, 2024, NVIDIA (NVDA) had a market capitalization of $3.3T, based on 24.77B shares at a price of $133.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2024 | $133.94 | 323,393,906 | 24,774,000,000 | $3,318,227,082,600.00 |
Week of December 23 2024 | $136.65 | 568,312,196 | 24,774,000,000 | $3,385,436,467,200.00 |
Week of December 16 2024 | $134.35 | 1,291,053,703 | 24,774,000,000 | $3,328,357,171,200.00 |
Week of December 09 2024 | $133.90 | 974,960,985 | 24,774,000,000 | $3,317,238,600,000.00 |
Week of December 02 2024 | $142.07 | 928,447,891 | 24,774,000,000 | $3,519,607,496,400.00 |
Week of November 25 2024 | $137.88 | 903,463,672 | 24,774,000,000 | $3,415,839,120,000.00 |
Week of November 18 2024 | $141.57 | 1,396,925,407 | 24,774,000,000 | $3,507,257,657,400.00 |
Week of November 11 2024 | $141.60 | 1,017,459,782 | 24,774,000,000 | $3,507,998,400,000.00 |
Week of November 04 2024 | $147.23 | 973,098,594 | 24,774,000,000 | $3,647,597,412,600.00 |
Week of October 28 2024 | $135.04 | 987,765,828 | 24,774,000,000 | $3,345,423,979,800.00 |
Week of October 21 2024 | $141.16 | 1,154,273,048 | 24,774,000,000 | $3,497,127,568,800.00 |
Week of October 14 2024 | $137.63 | 1,357,584,500 | 24,774,000,000 | $3,409,662,961,800.00 |
Week of October 07 2024 | $134.44 | 1,290,685,110 | 24,774,000,000 | $3,330,599,218,200.00 |
Week of September 30 2024 | $124.59 | 1,272,577,734 | 24,774,000,000 | $3,086,486,131,800.00 |
Week of September 23 2024 | $121.08 | 1,419,480,312 | 24,848,000,000 | $3,008,474,084,800.00 |
Week of September 16 2024 | $115.69 | 1,466,985,921 | 24,848,000,000 | $2,874,655,180,800.00 |
Week of September 09 2024 | $118.78 | 1,589,076,891 | 24,848,000,000 | $2,951,477,742,400.00 |
Week of September 02 2024 | $102.55 | 1,567,931,125 | 24,848,000,000 | $2,548,063,008,000.00 |
Week of August 26 2024 | $119.04 | 1,869,975,313 | 24,848,000,000 | $2,957,915,859,200.00 |
Week of August 19 2024 | $129.01 | 1,575,724,000 | 24,848,000,000 | $3,205,710,054,400.00 |
Week of August 12 2024 | $124.24 | 1,598,129,563 | 24,848,000,000 | $3,087,016,128,000.00 |
Week of August 05 2024 | $104.46 | 2,056,049,063 | 24,848,000,000 | $2,595,639,473,600.00 |
Week of July 29 2024 | $106.97 | 2,213,649,437 | 24,848,000,000 | $2,658,084,982,400.00 |
Week of July 22 2024 | $112.75 | 1,513,222,907 | 24,848,000,000 | $2,801,557,334,400.00 |
Week of July 15 2024 | $117.60 | 1,351,385,234 | 24,848,000,000 | $2,922,231,646,400.00 |