| DATE | Microsoft | Apple | Alphabet Inc Class A | NVIDIA | |
|---|---|---|---|---|---|
December 2025 | $480.57 | $658.40 | $271.12 | $312.39 | $186.06 |
November 2025 | $488.91 | $645.76 | $278.09 | $319.35 | $176.58 |
October 2025 | $513.58 | $646.16 | $269.37 | $280.46 | $202.01 |
September 2025 | $513.72 | $731.90 | $253.69 | $242.47 | $186.13 |
August 2025 | $502.56 | $735.71 | $231.29 | $212.17 | $173.75 |
July 2025 | $528.28 | $770.31 | $206.57 | $191.23 | $177.43 |
June 2025 | $492.54 | $735.10 | $204.18 | $175.62 | $157.60 |
May 2025 | $455.85 | $644.37 | $199.88 | $170.93 | $134.79 |
April 2025 | $390.67 | $546.35 | $211.20 | $158.06 | $108.65 |
March 2025 | $371.03 | $573.58 | $220.77 | $153.91 | $108.11 |
February 2025 | $392.38 | $664.39 | $240.36 | $169.29 | $124.59 |
January 2025 | $409.42 | $685.25 | $234.30 | $202.83 | $119.76 |
December 2024 | $415.78 | $582.17 | $248.62 | $188.20 | $133.94 |
November 2024 | $417.71 | $570.58 | $235.62 | $167.77 | $137.88 |
October 2024 | $400.03 | $563.89 | $224.04 | $169.92 | $132.40 |
September 2024 | $423.61 | $568.72 | $231.07 | $164.69 | $121.12 |
August 2024 | $410.65 | $517.43 | $227.10 | $162.03 | $119.04 |
July 2024 | $411.10 | $471.29 | $219.98 | $170.12 | $116.70 |
June 2024 | $439.21 | $500.46 | $208.63 | $180.64 | $123.20 |
May 2024 | $407.94 | $462.89 | $190.43 | $170.87 | $109.32 |
April 2024 | $381.90 | $426.54 | $168.49 | $161.25 | $86.16 |
March 2024 | $412.69 | $481.48 | $169.63 | $149.51 | $90.10 |
February 2024 | $405.74 | $486.00 | $178.80 | $137.15 | $78.88 |
January 2024 | $389.27 | $386.44 | $182.18 | $138.78 | $61.35 |
December 2023 | $368.18 | $350.60 | $190.21 | $138.37 | $49.38 |