The closing price for NVIDIA (NVDA) on April 12, 2024 was $87.94. It was down 1.7% for the day (down 2.7% from previous close). The latest price is $186.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 12 2024 20:00 | $87.94 | $87.94 | $87.94 | $87.94 | — |
April 12 2024 19:30 | $87.71 | $88.22 | $87.69 | $87.98 | 42,434,790 |
April 12 2024 18:30 | $88.05 | $88.05 | $87.28 | $87.71 | 56,525,760 |
April 12 2024 17:30 | $88.30 | $88.50 | $87.93 | $88.05 | 37,255,080 |
April 12 2024 16:30 | $88.48 | $88.75 | $88.15 | $88.31 | 39,720,860 |
April 12 2024 15:30 | $89.01 | $89.30 | $88.42 | $88.47 | 46,267,480 |
April 12 2024 14:30 | $88.95 | $89.14 | $88.04 | $89.00 | 63,822,700 |
April 12 2024 13:30 | $89.44 | $89.92 | $88.58 | $88.96 | 106,907,760 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.