| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $13.03 | $13.18 | $12.73 | $13.02 | 800,759,352 |
Week of December 21 2020 | $13.04 | $13.33 | $12.90 | $12.96 | 765,673,312 |
Week of December 14 2020 | $13.05 | $13.43 | $13.04 | $13.24 | 1,260,206,988 |
Week of December 07 2020 | $13.56 | $13.69 | $12.79 | $12.98 | 1,313,495,627 |
Week of November 30 2020 | $13.23 | $13.63 | $12.93 | $13.52 | 1,269,648,467 |
Week of November 23 2020 | $13.13 | $13.37 | $12.85 | $13.22 | 1,135,045,748 |
Week of November 16 2020 | $13.13 | $13.61 | $13.03 | $13.05 | 2,143,752,179 |
Week of November 09 2020 | $14.51 | $14.65 | $12.59 | $13.26 | 2,345,186,097 |
Week of November 02 2020 | $12.62 | $14.55 | $12.36 | $14.52 | 1,685,160,503 |
Week of October 26 2020 | $13.39 | $13.65 | $12.26 | $12.50 | 1,701,409,863 |
Week of October 19 2020 | $13.86 | $13.94 | $13.19 | $13.55 | 1,270,841,548 |
Week of October 12 2020 | $13.95 | $14.31 | $13.73 | $13.77 | 1,565,858,945 |
Week of October 05 2020 | $13.20 | $14.10 | $13.18 | $13.72 | 2,408,115,376 |
Week of September 28 2020 | $13.00 | $13.72 | $12.71 | $13.02 | 2,963,496,410 |
Week of September 21 2020 | $11.89 | $12.85 | $11.87 | $12.84 | 3,333,763,608 |
Week of September 14 2020 | $13.04 | $13.28 | $11.95 | $12.15 | 3,977,874,360 |
Week of September 07 2020 | $11.70 | $13.03 | $11.67 | $12.13 | 2,867,539,172 |
Week of August 31 2020 | $13.14 | $14.68 | $11.67 | $12.59 | 4,296,136,757 |
Week of August 24 2020 | $12.84 | $13.11 | $12.47 | $13.10 | 1,955,645,421 |
Week of August 17 2020 | $11.81 | $12.77 | $11.78 | $12.64 | 3,668,625,564 |
Week of August 10 2020 | $11.30 | $11.68 | $10.76 | $11.53 | 1,988,145,019 |
Week of August 03 2020 | $10.70 | $11.47 | $10.68 | $11.16 | 1,560,685,346 |
Week of July 27 2020 | $10.20 | $10.73 | $10.18 | $10.58 | 1,543,440,064 |
Week of July 20 2020 | $10.24 | $10.57 | $9.75 | $10.16 | 1,814,761,701 |
Week of July 13 2020 | $10.56 | $10.76 | $9.75 | $10.17 | 2,014,983,300 |
