The closing price for NVIDIA (NVDA) on December 31, 2020 was $13.02. It was down 0.6% for the day (down 0.7% from previous close). The latest price is $183.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $12.94 | $13.04 | $12.93 | $13.02 | 28,801,440 |
December 31 2020 19:30 | $12.94 | $12.99 | $12.94 | $12.94 | 20,524,200 |
December 31 2020 18:30 | $12.95 | $12.96 | $12.88 | $12.94 | 19,718,200 |
December 31 2020 17:30 | $12.97 | $12.97 | $12.93 | $12.95 | 12,999,000 |
December 31 2020 16:30 | $13.04 | $13.04 | $12.94 | $12.97 | 18,841,120 |
December 31 2020 15:30 | $13.03 | $13.10 | $12.99 | $13.03 | 24,595,280 |
December 31 2020 14:30 | $13.10 | $13.12 | $12.95 | $13.03 | 42,191,200 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
