The closing price for NVIDIA (NVDA) on April 7, 2006 was $0.47. It was up 0.2% for the day (down 0.3% from previous close). The latest price is $187.48.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
April 07 2006
$0.47
$0.47
$0.46
$0.47
681,702,748
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.