The closing price for NVIDIA (NVDA) on February 1, 2023 was $20.87. It was up 6.4% for the day (up 7.2% from previous close). The latest price is $227.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2023 21:00 | $20.87 | $20.87 | $20.87 | $20.87 | — |
February 01 2023 20:30 | $20.97 | $21.12 | $20.77 | $20.88 | 70,970,900 |
February 01 2023 19:30 | $20.16 | $21.02 | $19.91 | $20.98 | 148,559,370 |
February 01 2023 18:30 | $20.21 | $20.36 | $19.88 | $20.16 | 71,887,480 |
February 01 2023 17:30 | $19.98 | $20.21 | $19.93 | $20.21 | 45,423,590 |
February 01 2023 16:30 | $20.03 | $20.09 | $19.91 | $19.98 | 44,704,960 |
February 01 2023 15:30 | $20.10 | $20.16 | $19.79 | $20.03 | 88,417,350 |
February 01 2023 14:30 | $19.63 | $20.11 | $19.55 | $20.10 | 144,812,300 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.