The closing price for NVIDIA (NVDA) on February 1, 2023 was $20.92. It was up 6.4% for the day (up 7.2% from previous close). The latest price is $215.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2023 21:00 | $20.92 | $20.92 | $20.92 | $20.92 | — |
February 01 2023 20:30 | $21.02 | $21.17 | $20.82 | $20.93 | 70,970,900 |
February 01 2023 19:30 | $20.20 | $21.07 | $19.96 | $21.03 | 148,559,370 |
February 01 2023 18:30 | $20.26 | $20.41 | $19.93 | $20.21 | 71,887,480 |
February 01 2023 17:30 | $20.03 | $20.26 | $19.97 | $20.26 | 45,423,590 |
February 01 2023 16:30 | $20.07 | $20.14 | $19.95 | $20.03 | 44,704,960 |
February 01 2023 15:30 | $20.15 | $20.20 | $19.84 | $20.08 | 88,417,350 |
February 01 2023 14:30 | $19.67 | $20.15 | $19.59 | $20.15 | 144,812,300 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.