The closing price for NVIDIA (NVDA) on June 7, 2023 was $37.45. It was down 3.7% for the day (down 3% from previous close). The latest price is $183.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2023 20:00 | $37.45 | $37.45 | $37.45 | $37.45 | — |
June 07 2023 19:30 | $37.70 | $37.76 | $37.33 | $37.46 | 62,536,780 |
June 07 2023 18:30 | $38.17 | $38.18 | $37.58 | $37.70 | 70,174,810 |
June 07 2023 17:30 | $38.18 | $38.30 | $38.04 | $38.17 | 41,126,560 |
June 07 2023 16:30 | $38.25 | $38.51 | $38.10 | $38.18 | 44,305,980 |
June 07 2023 15:30 | $38.58 | $38.73 | $38.16 | $38.25 | 54,763,320 |
June 07 2023 14:30 | $38.91 | $38.96 | $38.34 | $38.59 | 79,503,260 |
June 07 2023 13:30 | $38.89 | $39.48 | $38.78 | $38.92 | 125,227,490 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
