Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on December 29, 2023 was $49.38. It was down 0.6% for the day. The latest price is $204.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $49.38 | $49.38 | $49.38 | $49.38 | — |
December 29 2023 20:30 | $49.59 | $49.63 | $49.30 | $49.38 | 32,868,700 |
December 29 2023 19:30 | $49.64 | $49.81 | $49.55 | $49.59 | 48,084,280 |
December 29 2023 18:30 | $49.28 | $49.78 | $49.27 | $49.65 | 58,763,460 |
December 29 2023 17:30 | $48.85 | $49.30 | $48.83 | $49.28 | 37,874,070 |
December 29 2023 16:30 | $48.67 | $49.01 | $48.65 | $48.85 | 40,696,940 |
December 29 2023 15:30 | $49.69 | $49.71 | $48.61 | $48.67 | 76,419,850 |
December 29 2023 14:30 | $49.67 | $49.85 | $49.59 | $49.69 | 73,062,530 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.