The closing price for NVIDIA (NVDA) on January 2, 2025 was $137.95. It was up 1.4% for the day (up 3% from previous close). The latest price is $213.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $137.95 | $137.95 | $137.95 | $137.95 | — |
January 02 2025 20:30 | $137.57 | $138.26 | $136.95 | $137.92 | 14,882,303 |
January 02 2025 19:30 | $136.93 | $137.68 | $136.29 | $137.56 | 16,465,639 |
January 02 2025 18:30 | $136.00 | $137.00 | $135.18 | $136.94 | 15,287,714 |
January 02 2025 17:30 | $136.64 | $136.65 | $134.81 | $136.01 | 23,813,747 |
January 02 2025 16:30 | $137.56 | $138.52 | $136.55 | $136.65 | 22,996,889 |
January 02 2025 15:30 | $136.62 | $137.71 | $136.05 | $137.56 | 22,385,014 |
January 02 2025 14:30 | $136.04 | $138.01 | $134.28 | $136.62 | 57,155,225 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.