Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on November 30, 2012 was $0.28. It was down 0.5% for the day. The latest price is $187.62.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
November 30 2012
$0.28
$0.28
$0.27
$0.28
460,527,195
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.