The closing price for NVIDIA (NVDA) on December 2 was $138.60. It was down 0.2% for the day (up 0.3% from previous close). The latest price is $180.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2024 21:00 | $138.60 | $138.60 | $138.60 | $138.60 | — |
December 02 2024 20:30 | $138.76 | $138.86 | $137.86 | $138.61 | 14,377,830 |
December 02 2024 19:30 | $138.09 | $138.84 | $138.05 | $138.77 | 10,879,220 |
December 02 2024 18:30 | $138.27 | $138.81 | $137.79 | $138.10 | 14,799,496 |
December 02 2024 17:30 | $139.14 | $139.20 | $138.26 | $138.26 | 13,513,148 |
December 02 2024 16:30 | $138.96 | $139.62 | $138.69 | $139.13 | 14,733,385 |
December 02 2024 15:30 | $139.13 | $139.24 | $138.27 | $138.96 | 21,944,827 |
December 02 2024 14:30 | $138.81 | $140.42 | $138.06 | $139.14 | 53,770,929 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
