| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $137.67 | $137.71 | $133.48 | $133.94 | 155,659,203 |
December 30 2024 | $134.48 | $139.90 | $133.67 | $137.13 | 167,734,703 |
December 27 2024 | $138.19 | $138.66 | $134.36 | $136.65 | 170,582,594 |
December 26 2024 | $139.34 | $140.48 | $137.37 | $139.57 | 116,519,102 |
December 24 2024 | $139.64 | $141.53 | $138.29 | $139.85 | 105,157,000 |
December 23 2024 | $135.92 | $139.43 | $134.77 | $139.31 | 176,053,500 |
December 20 2024 | $129.47 | $134.93 | $127.89 | $134.35 | 306,528,594 |
December 19 2024 | $131.42 | $133.68 | $129.21 | $130.34 | 209,719,203 |
December 18 2024 | $133.51 | $136.34 | $127.95 | $128.57 | 277,444,500 |
December 17 2024 | $128.75 | $131.25 | $126.53 | $130.05 | 259,410,297 |
December 16 2024 | $133.83 | $134.05 | $130.08 | $131.66 | 237,951,109 |
December 13 2024 | $138.58 | $139.24 | $132.19 | $133.90 | 231,514,891 |
December 12 2024 | $136.72 | $138.08 | $135.45 | $136.98 | 159,211,391 |
December 11 2024 | $137.00 | $139.80 | $134.86 | $138.95 | 184,905,203 |
December 10 2024 | $138.65 | $141.45 | $133.44 | $134.72 | 210,020,891 |
December 09 2024 | $138.61 | $139.59 | $136.77 | $138.45 | 189,308,609 |
December 06 2024 | $144.22 | $145.32 | $140.94 | $142.07 | 188,505,594 |
December 05 2024 | $144.73 | $146.16 | $143.57 | $144.68 | 172,621,203 |
December 04 2024 | $141.62 | $145.40 | $139.91 | $144.75 | 231,224,297 |
December 03 2024 | $137.89 | $140.16 | $137.58 | $139.88 | 164,414,000 |
December 02 2024 | $138.46 | $140.07 | $137.46 | $138.26 | 171,682,797 |
November 29 2024 | $136.41 | $138.98 | $135.69 | $137.88 | 141,863,203 |
November 27 2024 | $134.65 | $136.85 | $131.45 | $134.98 | 226,370,891 |
November 26 2024 | $137.33 | $138.93 | $135.31 | $136.55 | 190,287,703 |
November 25 2024 | $141.61 | $141.67 | $135.46 | $135.66 | 344,941,875 |