| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 01 2026 | $215.73 | $232.28 | $214.51 | $214.75 | 567,120,595 |
Week of May 25 2026 | $216.54 | $218.18 | $208.78 | $211.14 | 788,210,391 |
Week of May 18 2026 | $229.87 | $230.00 | $214.80 | $215.33 | 844,088,173 |
Week of May 11 2026 | $214.04 | $236.54 | $213.89 | $225.32 | 832,028,297 |
Week of May 04 2026 | $199.50 | $217.80 | $194.74 | $215.20 | 731,866,805 |
Week of April 27 2026 | $209.65 | $216.83 | $197.12 | $198.45 | 845,045,797 |
Week of April 20 2026 | $199.98 | $210.95 | $197.22 | $208.27 | 662,523,898 |
Week of April 13 2026 | $186.03 | $201.70 | $185.74 | $201.68 | 774,630,922 |
Week of April 06 2026 | $177.16 | $190.00 | $173.66 | $188.63 | 664,719,891 |
Week of March 30 2026 | $168.78 | $177.49 | $164.27 | $177.39 | 723,083,516 |
Week of March 23 2026 | $177.26 | $181.22 | $167.01 | $167.52 | 875,471,094 |
Week of March 16 2026 | $182.97 | $188.88 | $171.72 | $172.70 | 968,780,297 |
Week of March 09 2026 | $176.82 | $187.62 | $175.55 | $180.25 | 818,363,609 |
Week of March 02 2026 | $175.00 | $184.69 | $174.63 | $177.81 | 952,727,500 |
Week of February 23 2026 | $191.39 | $197.62 | $176.37 | $177.18 | 1,269,789,906 |
Week of February 16 2026 | $181.74 | $190.36 | $179.17 | $189.81 | 632,002,789 |
Week of February 09 2026 | $184.25 | $193.65 | $181.58 | $182.80 | 829,165,391 |
Week of February 02 2026 | $187.19 | $190.29 | $171.02 | $185.40 | 1,014,486,876 |
Week of January 26 2026 | $187.15 | $194.48 | $185.69 | $191.12 | 768,317,805 |
Week of January 19 2026 | $181.89 | $189.59 | $177.60 | $187.66 | 706,110,984 |
Week of January 12 2026 | $183.21 | $190.43 | $180.79 | $186.22 | 851,839,297 |
Week of January 05 2026 | $191.75 | $193.62 | $183.66 | $184.85 | 817,719,984 |
Week of December 29 2025 | $187.70 | $192.92 | $185.90 | $188.84 | 486,034,359 |
Week of December 22 2025 | $183.91 | $192.68 | $182.34 | $190.52 | 509,206,840 |
Week of December 15 2025 | $177.93 | $181.44 | $170.30 | $180.98 | 1,037,161,063 |