On December 31, Nova (NVMI) had a market capitalization of $6.3B, based on 32.06M shares at a price of $196.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $196.95 | 3,291,533 | 32,062,000 | $6,314,610,900.00 |
November 2024 | $183.76 | 4,941,467 | 32,062,000 | $5,891,713,120.00 |
October 2024 | $185.30 | 4,664,798 | 32,062,000 | $5,941,088,600.00 |
September 2024 | $208.34 | 3,845,624 | 32,238,000 | $6,716,464,920.00 |
August 2024 | $223.55 | 5,229,831 | 32,238,000 | $7,206,804,900.00 |
July 2024 | $206.47 | 4,246,269 | 32,238,000 | $6,656,179,860.00 |
June 2024 | $234.53 | 3,588,363 | 32,239,000 | $7,561,012,670.00 |
May 2024 | $208.65 | 4,017,026 | 32,239,000 | $6,726,667,350.00 |
April 2024 | $169.90 | 3,922,378 | 32,239,000 | $5,477,406,100.00 |
March 2024 | $177.38 | 3,691,754 | 32,159,000 | $5,704,363,420.00 |
February 2024 | $173.45 | 2,798,627 | 32,159,000 | $5,577,978,550.00 |
January 2024 | $144.81 | 3,187,555 | 32,159,000 | $4,656,944,790.00 |
December 2023 | $137.39 | 2,212,207 | 32,023,000 | $4,399,639,970.00 |
November 2023 | $128.61 | 2,851,103 | 32,023,000 | $4,118,478,030.00 |
October 2023 | $94.97 | 3,041,584 | 32,023,000 | $3,041,224,310.00 |
September 2023 | $112.44 | 2,053,098 | 31,983,000 | $3,596,168,520.00 |
August 2023 | $128.94 | 3,106,162 | 31,983,000 | $4,123,888,020.00 |
July 2023 | $123.94 | 2,424,387 | 31,983,000 | $3,963,973,020.00 |
June 2023 | $117.30 | 3,401,966 | 31,928,000 | $3,745,154,400.00 |
May 2023 | $107.99 | 2,495,603 | 31,928,000 | $3,447,904,720.00 |
April 2023 | $91.45 | 2,010,962 | 31,928,000 | $2,919,815,600.00 |
March 2023 | $104.47 | 3,227,922 | 31,824,000 | $3,324,653,280.00 |
February 2023 | $90.58 | 1,913,261 | 31,824,000 | $2,882,617,920.00 |
January 2023 | $90.70 | 1,605,585 | 31,824,000 | $2,886,436,800.00 |
December 2022 | $81.68 | 1,990,314 | 31,737,000 | $2,592,278,160.00 |
