The highest closing price for NVR (NVR) between 1995 and 1998 was $47.69, on December 31, 1998. It was up 767% in that time. The latest price is $7,748.54.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 28 1998	$47.00	$50.25	$46.00	$47.69	225,500
Week of December 21 1998	$44.75	$47.13	$44.50	$46.81	338,600
Week of December 14 1998	$42.75	$44.75	$42.00	$44.63	299,000
Week of December 07 1998	$43.00	$43.75	$42.50	$42.50	123,900
Week of November 30 1998	$38.75	$42.38	$38.50	$41.88	126,700
Week of November 23 1998	$40.00	$40.00	$38.94	$39.06	94,000
Week of November 16 1998	$38.25	$40.25	$36.75	$40.00	137,800
Week of November 09 1998	$41.25	$41.25	$38.38	$38.38	100,300
Week of November 02 1998	$34.25	$42.00	$34.25	$41.13	230,400
Week of October 26 1998	$30.75	$34.13	$30.75	$34.00	162,600
Week of October 19 1998	$28.38	$32.75	$28.38	$30.50	169,000
Week of October 12 1998	$25.75	$28.63	$23.25	$28.25	120,800
Week of October 05 1998	$32.75	$32.88	$24.00	$26.00	185,600
Week of September 28 1998	$35.63	$36.00	$32.31	$33.19	56,100
Week of September 21 1998	$35.25	$37.31	$34.00	$35.63	92,800
Week of September 14 1998	$34.50	$35.63	$33.75	$35.38	133,700
Week of September 07 1998	$33.13	$35.25	$32.88	$34.38	98,600
Week of August 31 1998	$36.38	$36.38	$30.63	$32.75	221,900
Week of August 24 1998	$37.25	$40.13	$36.56	$36.63	127,100
Week of August 17 1998	$39.00	$39.25	$37.19	$37.31	176,900
Week of August 10 1998	$40.50	$40.69	$38.19	$38.88	323,500
Week of August 03 1998	$39.13	$41.56	$39.00	$40.75	442,300
Week of July 27 1998	$42.00	$42.00	$38.25	$39.38	310,800
Week of July 20 1998	$45.69	$46.63	$42.22	$42.25	506,100
Week of July 13 1998	$42.63	$46.38	$42.31	$45.44	383,700

Daily pricing data for NVR dates back to 6/17/1986, and may be incomplete.