| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1991 | $31.88 | $33.75 | $28.13 | $31.88 | 5,070 |
January 30 1991 | $30.00 | $30.00 | $24.38 | $30.00 | 4,670 |
January 29 1991 | $22.50 | $22.50 | $16.88 | $22.50 | 1,697 |
January 28 1991 | $16.88 | $16.88 | $13.13 | $16.88 | 1,570 |
January 25 1991 | $15.00 | $15.00 | $11.25 | $15.00 | 683 |
January 24 1991 | $13.13 | $13.13 | $11.25 | $13.13 | 560 |
January 23 1991 | $13.13 | $13.13 | $11.25 | $13.13 | 190 |
January 22 1991 | $9.38 | $11.25 | $9.38 | $9.38 | 457 |
January 21 1991 | $11.25 | $13.13 | $11.25 | $11.25 | 203 |
January 18 1991 | $11.25 | $13.13 | $11.25 | $11.25 | 653 |
January 17 1991 | $13.13 | $13.13 | $11.25 | $13.13 | 560 |
January 16 1991 | $9.38 | $11.25 | $9.38 | $9.38 | 27 |
January 15 1991 | $11.25 | $11.25 | $9.38 | $11.25 | 177 |
January 14 1991 | $9.38 | $9.38 | $9.38 | $9.38 | 440 |
January 11 1991 | $9.38 | $11.25 | $9.38 | $9.38 | 1,990 |
January 10 1991 | $9.38 | $11.25 | $9.38 | $9.38 | 90 |
January 09 1991 | $9.38 | $11.25 | $9.38 | $9.38 | 627 |
January 08 1991 | $9.38 | $11.25 | $9.38 | $9.38 | 963 |
January 07 1991 | $9.38 | $13.13 | $9.38 | $9.38 | 780 |
January 04 1991 | $11.25 | $13.13 | $11.25 | $11.25 | 557 |
January 03 1991 | $11.25 | $11.25 | $11.25 | $11.25 | 520 |
January 02 1991 | $11.25 | $11.25 | $9.38 | $11.25 | 643 |
