| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $4,016.00 | $4,316.86 | $3,875.20 | $4,079.86 | 477,478 |
November 2020 | $4,032.00 | $4,424.95 | $3,939.97 | $3,997.18 | 455,928 |
October 2020 | $4,117.34 | $4,530.00 | $3,868.01 | $3,953.09 | 448,140 |
September 2020 | $4,140.00 | $4,247.43 | $3,823.31 | $4,083.12 | 424,770 |
August 2020 | $3,935.00 | $4,318.00 | $3,770.02 | $4,168.34 | 448,124 |
July 2020 | $3,254.88 | $4,000.00 | $3,158.88 | $3,930.15 | 481,381 |
June 2020 | $3,245.08 | $3,619.26 | $3,050.00 | $3,258.75 | 663,019 |
May 2020 | $3,000.00 | $3,417.56 | $2,660.00 | $3,221.61 | 630,125 |
April 2020 | $2,502.00 | $3,349.97 | $2,294.72 | $3,100.00 | 737,907 |
March 2020 | $3,689.30 | $4,034.99 | $2,043.01 | $2,569.11 | 1,131,452 |
February 2020 | $3,842.76 | $4,071.13 | $3,585.19 | $3,667.18 | 505,340 |
January 2020 | $3,777.00 | $4,058.00 | $3,696.54 | $3,816.97 | 632,983 |
December 2019 | $3,771.11 | $3,912.47 | $3,675.85 | $3,808.41 | 575,627 |
November 2019 | $3,651.90 | $3,827.72 | $3,315.61 | $3,791.89 | 702,994 |
October 2019 | $3,715.10 | $3,946.50 | $3,555.10 | $3,636.59 | 584,151 |
September 2019 | $3,598.85 | $3,770.00 | $3,457.92 | $3,717.35 | 1,407,173 |
August 2019 | $3,325.20 | $3,720.00 | $3,305.00 | $3,599.00 | 490,635 |
July 2019 | $3,396.99 | $3,582.99 | $3,245.68 | $3,344.14 | 455,891 |
June 2019 | $3,190.00 | $3,489.00 | $3,170.00 | $3,370.25 | 482,882 |
May 2019 | $3,160.00 | $3,381.98 | $3,151.20 | $3,201.57 | 580,263 |
April 2019 | $2,776.99 | $3,335.23 | $2,744.73 | $3,152.48 | 472,644 |
March 2019 | $2,623.92 | $2,893.75 | $2,586.54 | $2,767.00 | 486,000 |
February 2019 | $2,653.55 | $2,706.85 | $2,513.82 | $2,620.00 | 477,980 |
January 2019 | $2,387.35 | $2,710.89 | $2,285.00 | $2,660.00 | 593,204 |
December 2018 | $2,470.80 | $2,549.89 | $2,297.46 | $2,436.99 | 545,507 |
