The closing price for Occidental Petroleum (OXY) in 2022 was $60.28, on December 30, 2022. It was up 117.4% for the year. The latest price is $41.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $59.34 | $60.28 | $59.26 | $60.28 | 8,181,967 |
December 29 2022 | $58.94 | $60.02 | $58.66 | $59.61 | 7,338,684 |
December 28 2022 | $61.15 | $61.15 | $59.10 | $59.41 | 10,346,960 |
December 27 2022 | $61.55 | $62.05 | $61.14 | $61.57 | 9,026,070 |
December 23 2022 | $59.83 | $61.23 | $59.70 | $61.20 | 11,828,840 |
December 22 2022 | $60.99 | $61.11 | $58.01 | $59.15 | 12,991,200 |
December 21 2022 | $60.90 | $61.17 | $59.78 | $60.99 | 11,611,930 |
December 20 2022 | $59.57 | $60.52 | $59.37 | $59.69 | 9,925,579 |
December 19 2022 | $60.29 | $60.52 | $59.08 | $59.73 | 10,057,660 |
December 16 2022 | $59.29 | $60.10 | $58.64 | $59.84 | 19,373,090 |
December 15 2022 | $60.28 | $60.57 | $59.43 | $60.45 | 10,746,770 |
December 14 2022 | $62.06 | $62.37 | $60.13 | $60.95 | 13,390,420 |
December 13 2022 | $62.56 | $62.94 | $61.11 | $61.52 | 13,408,940 |
December 12 2022 | $60.20 | $61.86 | $59.91 | $61.28 | 12,659,470 |
December 09 2022 | $60.85 | $61.28 | $59.83 | $59.91 | 11,979,520 |
December 08 2022 | $62.61 | $63.00 | $60.23 | $60.85 | 13,268,580 |
December 07 2022 | $61.33 | $62.24 | $60.68 | $61.08 | 11,757,830 |
December 06 2022 | $63.16 | $64.20 | $60.88 | $61.26 | 13,006,940 |
December 05 2022 | $66.11 | $67.10 | $62.96 | $63.38 | 15,275,520 |
December 02 2022 | $65.23 | $66.10 | $64.78 | $65.15 | 9,092,364 |
December 01 2022 | $67.14 | $67.19 | $65.69 | $65.71 | 9,247,442 |
November 30 2022 | $67.24 | $67.36 | $65.57 | $66.37 | 13,850,030 |
November 29 2022 | $66.28 | $66.85 | $65.54 | $66.01 | 12,701,720 |
November 28 2022 | $65.09 | $66.31 | $64.32 | $65.17 | 13,377,990 |
November 25 2022 | $67.98 | $68.08 | $66.99 | $67.12 | 5,426,469 |
Daily pricing data for Occidental Petroleum dates back to 11/5/1984, and may be incomplete.
