The lowest closing price for Oceaneering International (OII) in 1989 was $0.57, on January 5, 1989. It was up 309.5% for the year. The latest price is $22.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $2.38 | $2.40 | $2.29 | $2.38 | 791,200 |
December 28 1989 | $2.40 | $2.40 | $2.38 | $2.40 | 467,200 |
December 27 1989 | $2.38 | $2.49 | $2.35 | $2.38 | 627,600 |
December 26 1989 | $2.49 | $2.51 | $2.35 | $2.49 | 362,400 |
December 22 1989 | $2.35 | $2.38 | $2.21 | $2.35 | 316,800 |
December 21 1989 | $2.21 | $2.27 | $2.18 | $2.21 | 251,200 |
December 20 1989 | $2.21 | $2.24 | $2.18 | $2.21 | 244,400 |
December 19 1989 | $2.18 | $2.27 | $2.18 | $2.18 | 165,200 |
December 18 1989 | $2.24 | $2.27 | $2.18 | $2.24 | 418,000 |
December 15 1989 | $2.18 | $2.32 | $2.15 | $2.18 | 742,400 |
December 14 1989 | $2.29 | $2.35 | $2.27 | $2.29 | 1,072,000 |
December 13 1989 | $2.32 | $2.32 | $2.27 | $2.32 | 914,400 |
December 12 1989 | $2.27 | $2.35 | $2.24 | $2.27 | 1,258,400 |
December 11 1989 | $2.29 | $2.35 | $2.21 | $2.29 | 2,068,400 |
December 08 1989 | $2.21 | $2.24 | $2.10 | $2.21 | 627,600 |
December 07 1989 | $2.13 | $2.14 | $2.09 | $2.13 | 585,200 |
December 06 1989 | $2.09 | $2.14 | $2.02 | $2.09 | 742,400 |
December 05 1989 | $2.04 | $2.07 | $1.93 | $2.04 | 1,069,200 |
December 04 1989 | $1.93 | $1.93 | $1.91 | $1.93 | 51,200 |
December 01 1989 | $1.92 | $1.93 | $1.91 | $1.92 | 277,200 |
November 30 1989 | $1.92 | $1.93 | $1.88 | $1.92 | 65,200 |
November 29 1989 | $1.88 | $1.93 | $1.85 | $1.88 | 425,600 |
November 28 1989 | $1.91 | $2.04 | $1.91 | $1.91 | 540,800 |
November 27 1989 | $2.03 | $2.07 | $2.02 | $2.03 | 1,176,000 |
November 24 1989 | $2.00 | $2.04 | $1.99 | $2.00 | 360,400 |
Daily pricing data for Oceaneering International dates back to 11/5/1984, and may be incomplete.
