The closing price for Bitcoin (BTC) on October 9, 2023 was $27,584.50. It was down 1.3% for the day. The latest price is $117,700.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2023 23:00 | $27,594.73 | $27,616.87 | $27,577.97 | $27,584.50 | — |
October 09 2023 22:00 | $27,626.48 | $27,640.95 | $27,585.89 | $27,595.42 | — |
October 09 2023 21:00 | $27,577.55 | $27,640.62 | $27,568.98 | $27,628.76 | — |
October 09 2023 20:00 | $27,611.72 | $27,647.10 | $27,562.68 | $27,581.62 | 57,373,696 |
October 09 2023 19:00 | $27,571.52 | $27,644.13 | $27,563.88 | $27,608.88 | 129,476,608 |
October 09 2023 18:00 | $27,592.87 | $27,707.47 | $27,578.89 | $27,578.89 | 384,347,136 |
October 09 2023 17:00 | $27,403.79 | $27,588.98 | $27,355.38 | $27,580.96 | 390,362,112 |
October 09 2023 16:00 | $27,447.57 | $27,545.18 | $27,302.56 | $27,396.77 | 964,280,320 |
October 09 2023 15:00 | $27,497.65 | $27,535.73 | $27,440.21 | $27,457.57 | 214,296,576 |
October 09 2023 14:00 | $27,517.96 | $27,571.96 | $27,473.69 | $27,509.54 | 97,640,448 |
October 09 2023 13:00 | $27,441.79 | $27,524.70 | $27,403.76 | $27,521.66 | — |
October 09 2023 12:00 | $27,473.85 | $27,540.75 | $27,421.37 | $27,466.42 | 460,084,224 |
October 09 2023 11:00 | $27,533.96 | $27,533.96 | $27,451.55 | $27,490.29 | 409,459,712 |
October 09 2023 10:00 | $27,549.80 | $27,603.20 | $27,481.18 | $27,533.83 | 506,481,664 |
October 09 2023 09:00 | $27,752.96 | $27,792.65 | $27,516.96 | $27,535.85 | 783,357,440 |
October 09 2023 08:00 | $27,826.71 | $27,845.52 | $27,751.23 | $27,776.74 | 295,291,904 |
October 09 2023 07:00 | $27,915.67 | $27,915.70 | $27,827.55 | $27,832.33 | 160,648,704 |
October 09 2023 06:00 | $27,875.55 | $27,924.06 | $27,867.29 | $27,914.64 | 35,135,488 |
October 09 2023 05:00 | $27,940.55 | $27,941.05 | $27,873.58 | $27,873.58 | — |
October 09 2023 04:00 | $27,930.30 | $27,954.09 | $27,930.30 | $27,941.12 | — |
October 09 2023 03:00 | $27,949.25 | $27,966.80 | $27,929.78 | $27,930.30 | — |
October 09 2023 02:28 | $27,955.96 | $27,955.96 | $27,955.96 | $27,955.96 | — |
October 09 2023 02:00 | $27,963.85 | $27,988.69 | $27,937.61 | $27,955.96 | 32,659,968 |
October 09 2023 01:00 | $27,835.27 | $27,989.47 | $27,816.44 | $27,961.70 | 155,322,368 |
October 09 2023 00:00 | $27,934.47 | $27,934.47 | $27,823.83 | $27,848.32 | 143,968,768 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
