| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $0.53 | $0.56 | $0.45 | $0.53 | 1,423,829 |
November 2001 | $0.52 | $0.53 | $0.44 | $0.53 | 986,427 |
October 2001 | $0.50 | $0.53 | $0.43 | $0.51 | 1,164,120 |
September 2001 | $0.53 | $0.54 | $0.42 | $0.50 | 1,063,885 |
August 2001 | $0.45 | $0.63 | $0.45 | $0.50 | 913,528 |
July 2001 | $0.43 | $0.50 | $0.41 | $0.49 | 820,125 |
June 2001 | $0.46 | $0.57 | $0.39 | $0.41 | 1,061,606 |
May 2001 | $0.39 | $0.47 | $0.39 | $0.47 | 2,348,746 |
April 2001 | $0.42 | $0.43 | $0.36 | $0.41 | 1,697,204 |
March 2001 | $0.42 | $0.45 | $0.39 | $0.42 | 1,765,547 |
February 2001 | $0.40 | $0.44 | $0.40 | $0.43 | 1,633,419 |
January 2001 | $0.42 | $0.45 | $0.39 | $0.41 | 5,916,292 |
December 2000 | $0.42 | $0.44 | $0.39 | $0.40 | 781,398 |
November 2000 | $0.40 | $0.44 | $0.38 | $0.43 | 3,599,439 |
October 2000 | $0.43 | $0.44 | $0.36 | $0.40 | 2,831,711 |
September 2000 | $0.39 | $0.46 | $0.37 | $0.43 | 2,300,908 |
August 2000 | $0.41 | $0.46 | $0.38 | $0.39 | 2,765,644 |
July 2000 | $0.42 | $0.42 | $0.37 | $0.41 | 1,175,515 |
June 2000 | $0.39 | $0.49 | $0.37 | $0.41 | 2,644,905 |
May 2000 | $0.46 | $0.46 | $0.37 | $0.37 | 1,148,174 |
April 2000 | $0.50 | $0.53 | $0.42 | $0.46 | 1,542,290 |
March 2000 | $0.51 | $0.54 | $0.50 | $0.50 | 765,449 |
February 2000 | $0.51 | $0.55 | $0.49 | $0.51 | 1,458,001 |
January 2000 | $0.45 | $0.54 | $0.45 | $0.50 | 1,558,236 |
December 1999 | $0.54 | $0.54 | $0.42 | $0.45 | 742,669 |