| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $1.05 | $1.21 | $1.00 | $1.19 | 19,195,482 |
November 2002 | $0.98 | $1.05 | $0.92 | $1.04 | 82,174,249 |
October 2002 | $0.77 | $1.03 | $0.77 | $0.98 | 6,175,998 |
September 2002 | $0.67 | $0.82 | $0.66 | $0.78 | 2,216,614 |
August 2002 | $0.64 | $0.72 | $0.63 | $0.64 | 1,022,880 |
July 2002 | $0.63 | $0.68 | $0.57 | $0.63 | 2,455,821 |
June 2002 | $0.59 | $0.69 | $0.57 | $0.63 | 1,521,789 |
May 2002 | $0.60 | $0.67 | $0.58 | $0.58 | 2,241,677 |
April 2002 | $0.59 | $0.63 | $0.57 | $0.60 | 1,592,410 |
March 2002 | $0.55 | $0.66 | $0.54 | $0.59 | 2,451,263 |
February 2002 | $0.57 | $0.58 | $0.53 | $0.54 | 1,325,869 |
January 2002 | $0.56 | $0.59 | $0.53 | $0.57 | 1,264,360 |
December 2001 | $0.53 | $0.56 | $0.45 | $0.53 | 1,423,829 |
November 2001 | $0.52 | $0.53 | $0.44 | $0.53 | 986,427 |
October 2001 | $0.50 | $0.53 | $0.43 | $0.51 | 1,164,120 |
September 2001 | $0.53 | $0.54 | $0.42 | $0.50 | 1,063,885 |
August 2001 | $0.45 | $0.63 | $0.45 | $0.50 | 913,528 |
July 2001 | $0.43 | $0.50 | $0.41 | $0.49 | 820,125 |
June 2001 | $0.46 | $0.57 | $0.39 | $0.41 | 1,061,606 |
May 2001 | $0.39 | $0.47 | $0.39 | $0.47 | 2,348,746 |
April 2001 | $0.42 | $0.43 | $0.36 | $0.41 | 1,697,204 |
March 2001 | $0.42 | $0.45 | $0.39 | $0.42 | 1,765,547 |
February 2001 | $0.40 | $0.44 | $0.40 | $0.43 | 1,633,419 |
January 2001 | $0.42 | $0.45 | $0.39 | $0.41 | 5,916,292 |
December 2000 | $0.42 | $0.44 | $0.39 | $0.40 | 781,398 |