| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $191.18 | $206.60 | $181.02 | $199.89 | 30,191,800 |
November 2023 | $186.26 | $202.70 | $185.69 | $191.68 | 25,846,400 |
October 2023 | $200.22 | $211.70 | $175.88 | $185.57 | 29,795,000 |
September 2023 | $213.42 | $215.61 | $195.42 | $201.57 | 25,706,800 |
August 2023 | $206.48 | $212.83 | $191.10 | $210.36 | 30,597,000 |
July 2023 | $181.02 | $211.28 | $178.14 | $206.48 | 38,740,000 |
June 2023 | $153.02 | $185.71 | $146.68 | $181.99 | 40,503,400 |
May 2023 | $157.53 | $160.79 | $145.41 | $152.61 | 35,186,000 |
April 2023 | $166.50 | $175.35 | $146.70 | $157.50 | 28,963,600 |
March 2023 | $166.95 | $176.24 | $157.72 | $167.55 | 32,304,400 |
February 2023 | $171.85 | $187.47 | $164.59 | $166.77 | 35,785,200 |
January 2023 | $140.43 | $165.95 | $137.48 | $163.62 | 28,896,600 |
December 2022 | $148.27 | $158.00 | $136.25 | $139.34 | 32,697,000 |
November 2022 | $136.02 | $158.59 | $123.91 | $148.43 | 37,385,800 |
October 2022 | $123.14 | $140.60 | $122.81 | $134.69 | 45,290,400 |
September 2022 | $131.83 | $137.83 | $117.72 | $122.02 | 37,653,400 |
August 2022 | $146.99 | $158.61 | $131.73 | $132.98 | 34,559,600 |
July 2022 | $124.87 | $149.11 | $119.30 | $148.71 | 34,688,400 |
June 2022 | $126.50 | $133.32 | $113.52 | $125.57 | 37,106,000 |
May 2022 | $137.29 | $143.69 | $113.20 | $126.53 | 42,593,400 |
April 2022 | $146.51 | $146.98 | $125.78 | $137.09 | 54,925,000 |
March 2022 | $152.58 | $161.02 | $144.92 | $146.17 | 34,668,000 |
February 2022 | $149.00 | $163.16 | $135.71 | $153.54 | 32,493,800 |
January 2022 | $175.06 | $176.01 | $137.42 | $147.62 | 51,014,600 |
December 2021 | $175.88 | $182.65 | $159.97 | $175.22 | 27,746,800 |