| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $190.94 | $206.34 | $180.79 | $199.64 | 30,191,800 |
November 2023 | $186.02 | $202.44 | $185.45 | $191.44 | 25,846,400 |
October 2023 | $199.97 | $211.43 | $175.66 | $185.34 | 29,795,000 |
September 2023 | $213.15 | $215.34 | $195.18 | $201.32 | 25,706,800 |
August 2023 | $206.22 | $212.56 | $190.86 | $210.09 | 30,597,000 |
July 2023 | $180.80 | $211.01 | $177.91 | $206.22 | 38,740,000 |
June 2023 | $152.83 | $185.48 | $146.49 | $181.76 | 40,503,400 |
May 2023 | $157.33 | $160.59 | $145.23 | $152.41 | 35,186,000 |
April 2023 | $166.29 | $175.12 | $146.51 | $157.30 | 28,963,600 |
March 2023 | $166.73 | $176.02 | $157.52 | $167.34 | 32,304,400 |
February 2023 | $171.63 | $187.23 | $164.38 | $166.56 | 35,785,200 |
January 2023 | $140.25 | $165.74 | $137.30 | $163.42 | 28,896,600 |
December 2022 | $148.08 | $157.80 | $136.08 | $139.16 | 32,697,000 |
November 2022 | $135.84 | $158.39 | $123.75 | $148.24 | 37,385,800 |
October 2022 | $122.99 | $140.42 | $122.66 | $134.52 | 45,290,400 |
September 2022 | $131.66 | $137.66 | $117.57 | $121.87 | 37,653,400 |
August 2022 | $146.80 | $158.41 | $131.56 | $132.81 | 34,559,600 |
July 2022 | $124.71 | $148.92 | $119.15 | $148.52 | 34,688,400 |
June 2022 | $126.34 | $133.15 | $113.38 | $125.41 | 37,106,000 |
May 2022 | $137.12 | $143.51 | $113.06 | $126.37 | 42,593,400 |
April 2022 | $146.32 | $146.79 | $125.62 | $136.91 | 54,925,000 |
March 2022 | $152.39 | $160.82 | $144.73 | $145.99 | 34,668,000 |
February 2022 | $148.81 | $162.95 | $135.54 | $153.34 | 32,493,800 |
January 2022 | $174.84 | $175.79 | $137.25 | $147.43 | 51,014,600 |
December 2021 | $175.66 | $182.42 | $159.77 | $175.00 | 27,746,800 |