| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $135.76 | $162.76 | $135.37 | $156.38 | 54,037,700 |
November 2025 | $139.57 | $142.71 | $125.43 | $134.66 | 39,348,700 |
October 2025 | $138.70 | $146.31 | $133.41 | $139.77 | 47,282,100 |
September 2025 | $147.68 | $153.44 | $133.07 | $140.13 | 44,039,300 |
August 2025 | $147.18 | $159.02 | $140.00 | $149.99 | 40,146,600 |
July 2025 | $161.00 | $173.66 | $143.56 | $148.28 | 39,803,700 |
June 2025 | $160.62 | $169.15 | $154.04 | $161.25 | 35,602,800 |
May 2025 | $151.61 | $175.40 | $148.38 | $158.86 | 36,332,700 |
April 2025 | $162.33 | $169.18 | $143.71 | $152.02 | 46,661,500 |
March 2025 | $176.44 | $180.27 | $156.38 | $164.09 | 40,650,400 |
February 2025 | $186.29 | $207.56 | $168.34 | $174.77 | 39,158,800 |
January 2025 | $177.18 | $193.81 | $173.14 | $183.79 | 26,898,600 |
December 2024 | $223.95 | $223.95 | $173.09 | $174.67 | 31,593,000 |
November 2024 | $198.11 | $230.70 | $198.11 | $222.67 | 26,473,000 |
October 2024 | $195.15 | $206.53 | $183.34 | $199.11 | 32,196,900 |
September 2024 | $189.22 | $204.28 | $177.85 | $196.46 | 29,001,200 |
August 2024 | $208.12 | $213.88 | $184.70 | $190.43 | 29,433,100 |
July 2024 | $174.00 | $211.60 | $173.49 | $207.60 | 39,511,100 |
June 2024 | $174.10 | $179.49 | $163.46 | $174.43 | 35,096,100 |
May 2024 | $177.77 | $186.99 | $167.42 | $172.84 | 43,428,200 |
April 2024 | $216.56 | $224.66 | $178.23 | $179.21 | 34,656,500 |
March 2024 | $218.47 | $222.79 | $205.46 | $216.29 | 25,557,900 |
February 2024 | $189.91 | $220.88 | $185.28 | $217.94 | 30,919,200 |
January 2024 | $198.65 | $203.20 | $184.40 | $192.59 | 27,777,200 |
December 2023 | $190.94 | $206.34 | $180.79 | $199.64 | 30,191,800 |