| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $135.93 | $162.96 | $135.54 | $156.58 | 54,037,700 |
November 2025 | $139.75 | $142.89 | $125.59 | $134.83 | 39,348,700 |
October 2025 | $138.88 | $146.49 | $133.58 | $139.95 | 47,282,100 |
September 2025 | $147.87 | $153.63 | $133.24 | $140.31 | 44,039,300 |
August 2025 | $147.36 | $159.22 | $140.17 | $150.18 | 40,146,600 |
July 2025 | $161.20 | $173.88 | $143.74 | $148.47 | 39,803,700 |
June 2025 | $160.83 | $169.37 | $154.24 | $161.45 | 35,602,800 |
May 2025 | $151.80 | $175.62 | $148.57 | $159.06 | 36,332,700 |
April 2025 | $162.53 | $169.40 | $143.89 | $152.22 | 46,661,500 |
March 2025 | $176.66 | $180.50 | $156.58 | $164.30 | 40,650,400 |
February 2025 | $186.53 | $207.82 | $168.55 | $174.99 | 39,158,800 |
January 2025 | $177.40 | $194.06 | $173.36 | $184.03 | 26,898,600 |
December 2024 | $224.23 | $224.23 | $173.31 | $174.90 | 31,593,000 |
November 2024 | $198.37 | $231.00 | $198.37 | $222.95 | 26,473,000 |
October 2024 | $195.39 | $206.79 | $183.57 | $199.37 | 32,196,900 |
September 2024 | $189.46 | $204.53 | $178.07 | $196.71 | 29,001,200 |
August 2024 | $208.39 | $214.15 | $184.94 | $190.67 | 29,433,100 |
July 2024 | $174.22 | $211.87 | $173.71 | $207.86 | 39,511,100 |
June 2024 | $174.32 | $179.72 | $163.66 | $174.65 | 35,096,100 |
May 2024 | $177.99 | $187.23 | $167.63 | $173.06 | 43,428,200 |
April 2024 | $216.83 | $224.95 | $178.46 | $179.43 | 34,656,500 |
March 2024 | $218.75 | $223.08 | $205.72 | $216.56 | 25,557,900 |
February 2024 | $190.15 | $221.16 | $185.52 | $218.21 | 30,919,200 |
January 2024 | $198.90 | $203.46 | $184.63 | $192.84 | 27,777,200 |
December 2023 | $191.18 | $206.60 | $181.02 | $199.89 | 30,191,800 |