On December 31, 2004, Old Dominion Freight Line (ODFL) had a market capitalization of $830.3M, based on 251.56M shares at a price of $3.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2004 | $3.30 | 3,605,513 | 251,558,000 | $830,342,646.40 |
Week of December 20 2004 | $3.30 | 4,855,951 | 251,558,000 | $830,342,646.40 |
Week of December 13 2004 | $3.11 | 4,251,489 | 251,558,000 | $782,647,249.60 |
Week of December 06 2004 | $3.16 | 6,739,201 | 251,558,000 | $795,501,863.40 |
Week of November 29 2004 | $3.05 | 10,491,526 | 251,558,000 | $768,308,443.60 |
Week of November 22 2004 | $2.96 | 3,203,551 | 251,558,000 | $744,938,705.40 |
Week of November 15 2004 | $2.87 | 5,035,164 | 251,558,000 | $721,317,409.20 |
Week of November 08 2004 | $2.87 | 5,199,189 | 251,558,000 | $721,568,967.20 |
Week of November 01 2004 | $2.67 | 5,637,602 | 251,558,000 | $672,892,494.20 |
Week of October 25 2004 | $2.66 | 4,831,652 | 251,558,000 | $668,817,254.60 |
Week of October 18 2004 | $2.63 | 13,340,702 | 251,558,000 | $660,465,529.00 |
Week of October 11 2004 | $2.84 | 11,419,989 | 251,558,000 | $713,192,085.80 |
Week of October 04 2004 | $2.68 | 3,711,827 | 251,558,000 | $674,074,816.80 |
Week of September 27 2004 | $2.76 | 5,614,313 | 251,558,000 | $694,350,391.60 |
Week of September 20 2004 | $2.65 | 4,164,414 | 249,239,300 | $660,533,992.86 |
Week of September 13 2004 | $2.68 | 4,317,302 | 249,239,300 | $668,808,737.62 |
Week of September 06 2004 | $2.77 | 3,314,927 | 249,239,300 | $689,620,219.17 |
Week of August 30 2004 | $2.72 | 3,663,226 | 249,239,300 | $678,952,777.13 |
Week of August 23 2004 | $2.67 | 9,240,076 | 249,239,300 | $666,690,203.57 |
Week of August 16 2004 | $2.66 | 4,605,864 | 249,239,300 | $661,929,732.94 |
Week of August 09 2004 | $2.60 | 11,507,064 | 249,239,300 | $648,944,365.41 |
Week of August 02 2004 | $2.52 | 9,248,176 | 249,239,300 | $627,659,329.19 |
Week of July 26 2004 | $2.75 | 6,787,801 | 249,239,300 | $686,056,097.18 |
Week of July 19 2004 | $2.68 | 26,462,702 | 249,239,300 | $669,057,976.92 |
Week of July 12 2004 | $2.69 | 8,869,501 | 249,239,300 | $669,980,162.33 |
