On December 31, 2004, Old Dominion Freight Line (ODFL) had a market capitalization of $828.7M, based on 251.56M shares at a price of $3.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2004 | $3.29 | 3,605,513 | 251,558,000 | $828,707,519.40 |
Week of December 20 2004 | $3.29 | 4,855,951 | 251,558,000 | $828,707,519.40 |
Week of December 13 2004 | $3.11 | 4,251,489 | 251,558,000 | $781,087,590.00 |
Week of December 06 2004 | $3.16 | 6,739,201 | 251,558,000 | $793,942,203.80 |
Week of November 29 2004 | $3.05 | 10,491,526 | 251,558,000 | $766,799,095.60 |
Week of November 22 2004 | $2.96 | 3,203,551 | 251,558,000 | $743,479,669.00 |
Week of November 15 2004 | $2.86 | 5,035,164 | 251,558,000 | $719,883,528.60 |
Week of November 08 2004 | $2.86 | 5,199,189 | 251,558,000 | $720,135,086.60 |
Week of November 01 2004 | $2.67 | 5,637,602 | 251,558,000 | $671,559,236.80 |
Week of October 25 2004 | $2.65 | 4,831,652 | 251,558,000 | $667,509,153.00 |
Week of October 18 2004 | $2.62 | 13,340,702 | 251,558,000 | $659,157,427.40 |
Week of October 11 2004 | $2.83 | 11,419,989 | 251,558,000 | $711,783,361.00 |
Week of October 04 2004 | $2.67 | 3,711,827 | 251,558,000 | $672,741,559.40 |
Week of September 27 2004 | $2.75 | 5,614,313 | 251,558,000 | $692,991,978.40 |
Week of September 20 2004 | $2.64 | 4,164,414 | 249,239,300 | $659,213,024.57 |
Week of September 13 2004 | $2.68 | 4,317,302 | 249,239,300 | $667,487,769.33 |
Week of September 06 2004 | $2.76 | 3,314,927 | 249,239,300 | $688,249,403.02 |
Week of August 30 2004 | $2.72 | 3,663,226 | 249,239,300 | $677,606,884.91 |
Week of August 23 2004 | $2.67 | 9,240,076 | 249,239,300 | $665,369,235.28 |
Week of August 16 2004 | $2.65 | 4,605,864 | 249,239,300 | $660,633,688.58 |
Week of August 09 2004 | $2.60 | 11,507,064 | 249,239,300 | $647,648,321.05 |
Week of August 02 2004 | $2.51 | 9,248,176 | 249,239,300 | $626,413,132.69 |
Week of July 26 2004 | $2.75 | 6,787,801 | 249,239,300 | $684,710,204.96 |
Week of July 19 2004 | $2.68 | 26,462,702 | 249,239,300 | $667,712,084.70 |
Week of July 12 2004 | $2.68 | 8,869,501 | 249,239,300 | $668,659,194.04 |
