| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $8.40 | $8.64 | $8.40 | $8.40 | 1,083 |
December 28 2001 | $9.60 | $9.60 | $9.60 | $9.60 | 42 |
December 26 2001 | $8.64 | $9.60 | $8.64 | $9.60 | 425 |
December 24 2001 | $9.60 | $9.60 | $8.76 | $9.00 | 1,458 |
December 21 2001 | $9.36 | $9.36 | $8.64 | $9.00 | 583 |
December 19 2001 | $10.20 | $10.20 | $10.20 | $10.20 | 167 |
December 18 2001 | $9.84 | $9.84 | $9.84 | $9.84 | 3,683 |
December 14 2001 | $9.72 | $10.44 | $9.60 | $10.20 | 1,342 |
December 13 2001 | $9.72 | $10.56 | $9.72 | $9.72 | 308 |
December 12 2001 | $10.20 | $10.32 | $9.60 | $10.32 | 958 |
December 11 2001 | $11.40 | $11.52 | $10.80 | $11.40 | 2,450 |
December 10 2001 | $10.20 | $10.44 | $10.20 | $10.44 | 908 |
December 07 2001 | $10.32 | $11.40 | $10.20 | $10.80 | 275 |
December 06 2001 | $10.20 | $10.44 | $10.20 | $10.20 | 1,025 |
December 05 2001 | $10.20 | $11.04 | $10.20 | $11.04 | 158 |
December 04 2001 | $11.16 | $11.16 | $10.20 | $10.20 | 825 |
December 03 2001 | $10.20 | $10.44 | $10.20 | $10.44 | 333 |
November 30 2001 | $10.20 | $10.20 | $10.20 | $10.20 | 17 |
November 29 2001 | $9.48 | $10.20 | $9.48 | $10.20 | 1,342 |
November 28 2001 | $10.20 | $10.20 | $9.24 | $9.24 | 1,492 |
November 27 2001 | $10.20 | $10.20 | $10.20 | $10.20 | 83 |
November 26 2001 | $10.20 | $10.20 | $9.84 | $10.20 | 4,083 |
November 23 2001 | $10.20 | $10.20 | $9.60 | $10.20 | 242 |
November 21 2001 | $9.84 | $9.84 | $8.76 | $8.76 | 867 |
November 20 2001 | $9.60 | $9.84 | $9.12 | $9.84 | 4,342 |
