The closing price for Organon (OGN) on August 24, 2021 was $27.41. It was down 0.6% for the day (down 0.3% from previous close). The latest price is $10.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2021 19:30 | $27.59 | $27.63 | $27.40 | $27.41 | 394,230 |
August 24 2021 18:30 | $27.69 | $27.74 | $27.57 | $27.59 | 215,333 |
August 24 2021 17:30 | $27.69 | $27.74 | $27.61 | $27.70 | 183,380 |
August 24 2021 16:30 | $27.82 | $27.93 | $27.62 | $27.68 | 213,288 |
August 24 2021 15:30 | $27.82 | $27.98 | $27.79 | $27.82 | 201,423 |
August 24 2021 14:30 | $27.81 | $27.93 | $27.61 | $27.82 | 293,175 |
August 24 2021 13:30 | $27.59 | $27.83 | $27.26 | $27.80 | 377,656 |
Daily pricing data for Organon dates back to 5/14/2021, and may be incomplete.
