The price for Airbnb (ABNB) today is $118.84. It is down 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $119.21 | $119.29 | $118.84 | $118.84 | 78,314 |
October 13 2025 18:30 | $119.71 | $119.78 | $119.16 | $119.44 | 27,874 |
October 13 2025 17:30 | $119.08 | $119.60 | $119.02 | $119.60 | 20,812 |
October 13 2025 16:30 | $119.42 | $119.55 | $119.26 | $119.47 | 17,090 |
October 13 2025 15:30 | $119.54 | $119.61 | $119.17 | $119.29 | 20,260 |
October 13 2025 14:30 | $119.04 | $119.54 | $118.58 | $119.25 | 25,524 |
October 13 2025 13:30 | $119.10 | $119.40 | $118.27 | $119.36 | 27,420 |
Daily pricing data for Airbnb dates back to 12/10/2020, and may be incomplete.
