| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $5.271 | $5.623 | $5.271 | $5.359 | 18,800 |
December 30 1996 | $5.154 | $5.623 | $5.037 | $5.271 | 14,800 |
December 27 1996 | $4.920 | $5.154 | $4.920 | $5.037 | 10,900 |
December 26 1996 | $5.389 | $5.389 | $4.920 | $5.389 | 11,200 |
December 24 1996 | $4.920 | $5.389 | $4.686 | $5.389 | 14,000 |
December 23 1996 | $4.686 | $4.803 | $4.569 | $4.803 | 18,000 |
December 20 1996 | $5.037 | $5.037 | $4.686 | $5.037 | 4,600 |
December 19 1996 | $4.803 | $5.037 | $4.686 | $5.037 | 5,200 |
December 18 1996 | $4.803 | $4.803 | $4.686 | $4.803 | 15,500 |
December 17 1996 | $4.803 | $4.920 | $4.569 | $4.744 | 19,100 |
December 16 1996 | $5.271 | $5.506 | $4.803 | $5.037 | 52,600 |
December 13 1996 | $5.037 | $5.037 | $4.686 | $5.037 | 6,900 |
December 12 1996 | $4.978 | $4.978 | $4.569 | $4.686 | 32,200 |
December 11 1996 | $4.686 | $5.037 | $4.451 | $4.920 | 30,700 |
December 10 1996 | $5.154 | $5.154 | $4.686 | $4.686 | 11,800 |
December 09 1996 | $5.154 | $5.154 | $4.451 | $4.686 | 28,700 |
December 06 1996 | $5.154 | $5.623 | $4.891 | $5.271 | 19,600 |
December 05 1996 | $5.740 | $5.740 | $5.154 | $5.740 | 13,800 |
December 04 1996 | $5.740 | $5.740 | $5.389 | $5.389 | 7,800 |
December 03 1996 | $5.506 | $5.740 | $5.389 | $5.740 | 9,300 |
December 02 1996 | $5.623 | $5.740 | $5.389 | $5.740 | 33,100 |
November 29 1996 | $5.740 | $5.740 | $5.740 | $5.740 | 300 |
November 27 1996 | $5.506 | $5.623 | $5.506 | $5.623 | 9,200 |
November 26 1996 | $5.623 | $5.623 | $5.506 | $5.623 | 27,900 |
November 25 1996 | $5.389 | $5.623 | $5.389 | $5.506 | 19,400 |