On December 31, 2015, One Gas (OGS) had a market capitalization of $2B, based on 53.07M shares at a price of $37.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $37.66 | 193,500 | 53,071,000 | $1,998,781,230.40 |
December 30 2015 | $38.54 | 162,400 | 53,071,000 | $2,045,393,489.70 |
December 29 2015 | $38.51 | 228,200 | 53,071,000 | $2,043,801,359.70 |
December 28 2015 | $38.53 | 271,300 | 53,071,000 | $2,044,995,457.20 |
December 24 2015 | $37.80 | 83,900 | 53,071,000 | $2,005,956,429.60 |
December 23 2015 | $37.87 | 163,900 | 53,071,000 | $2,009,538,722.10 |
December 22 2015 | $37.32 | 199,800 | 53,071,000 | $1,980,455,814.10 |
December 21 2015 | $36.56 | 199,300 | 53,071,000 | $1,940,217,381.90 |
December 18 2015 | $36.55 | 624,500 | 53,071,000 | $1,939,819,349.40 |
December 17 2015 | $36.84 | 243,900 | 53,071,000 | $1,955,358,538.20 |
December 16 2015 | $36.84 | 229,000 | 53,071,000 | $1,955,358,538.20 |
December 15 2015 | $36.06 | 190,200 | 53,071,000 | $1,913,920,701.40 |
December 14 2015 | $35.15 | 185,600 | 53,071,000 | $1,865,318,279.60 |
December 11 2015 | $35.17 | 195,800 | 53,071,000 | $1,866,512,377.10 |
December 10 2015 | $35.79 | 126,500 | 53,071,000 | $1,899,580,917.20 |
December 09 2015 | $36.33 | 152,900 | 53,071,000 | $1,928,265,792.70 |
December 08 2015 | $36.66 | 167,000 | 53,071,000 | $1,945,397,111.50 |
December 07 2015 | $36.24 | 167,800 | 53,071,000 | $1,923,086,063.10 |
December 04 2015 | $36.36 | 193,300 | 53,071,000 | $1,929,857,922.70 |
December 03 2015 | $35.84 | 182,400 | 53,071,000 | $1,901,969,112.20 |
December 02 2015 | $36.61 | 113,300 | 53,071,000 | $1,943,008,916.50 |
December 01 2015 | $36.77 | 258,900 | 53,071,000 | $1,951,372,906.10 |
November 30 2015 | $36.60 | 203,500 | 53,071,000 | $1,942,207,544.40 |
November 27 2015 | $36.72 | 58,600 | 53,071,000 | $1,948,984,711.10 |
November 25 2015 | $36.56 | 103,400 | 53,071,000 | $1,940,217,381.90 |
