one gas, inc. market cap 2015

On December 31, 2015, One Gas (OGS) had a market capitalization of $2B, based on 53.07M shares at a price of $37.66.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2015
$37.66
193,500
53,071,000
$1,998,781,230.40
December 30 2015
$38.54
162,400
53,071,000
$2,045,393,489.70
December 29 2015
$38.51
228,200
53,071,000
$2,043,801,359.70
December 28 2015
$38.53
271,300
53,071,000
$2,044,995,457.20
December 24 2015
$37.80
83,900
53,071,000
$2,005,956,429.60
December 23 2015
$37.87
163,900
53,071,000
$2,009,538,722.10
December 22 2015
$37.32
199,800
53,071,000
$1,980,455,814.10
December 21 2015
$36.56
199,300
53,071,000
$1,940,217,381.90
December 18 2015
$36.55
624,500
53,071,000
$1,939,819,349.40
December 17 2015
$36.84
243,900
53,071,000
$1,955,358,538.20
December 16 2015
$36.84
229,000
53,071,000
$1,955,358,538.20
December 15 2015
$36.06
190,200
53,071,000
$1,913,920,701.40
December 14 2015
$35.15
185,600
53,071,000
$1,865,318,279.60
December 11 2015
$35.17
195,800
53,071,000
$1,866,512,377.10
December 10 2015
$35.79
126,500
53,071,000
$1,899,580,917.20
December 09 2015
$36.33
152,900
53,071,000
$1,928,265,792.70
December 08 2015
$36.66
167,000
53,071,000
$1,945,397,111.50
December 07 2015
$36.24
167,800
53,071,000
$1,923,086,063.10
December 04 2015
$36.36
193,300
53,071,000
$1,929,857,922.70
December 03 2015
$35.84
182,400
53,071,000
$1,901,969,112.20
December 02 2015
$36.61
113,300
53,071,000
$1,943,008,916.50
December 01 2015
$36.77
258,900
53,071,000
$1,951,372,906.10
November 30 2015
$36.60
203,500
53,071,000
$1,942,207,544.40
November 27 2015
$36.72
58,600
53,071,000
$1,948,984,711.10
November 25 2015
$36.56
103,400
53,071,000
$1,940,217,381.90