On December 30, 2022, One Gas (OGS) had a market capitalization of $3.7B, based on 54.5M shares at a price of $68.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $68.32 | 297,800 | 54,504,000 | $3,723,778,684.80 |
December 29 2022 | $69.24 | 413,100 | 54,504,000 | $3,773,938,716.00 |
December 28 2022 | $68.15 | 273,300 | 54,504,000 | $3,714,431,248.80 |
December 27 2022 | $68.50 | 208,700 | 54,504,000 | $3,733,611,206.40 |
December 23 2022 | $68.16 | 288,400 | 54,504,000 | $3,714,927,235.20 |
December 22 2022 | $67.60 | 216,000 | 54,504,000 | $3,684,432,247.20 |
December 21 2022 | $68.10 | 314,600 | 54,504,000 | $3,711,973,118.40 |
December 20 2022 | $67.71 | 439,700 | 54,504,000 | $3,690,335,030.40 |
December 19 2022 | $67.39 | 421,200 | 54,504,000 | $3,673,122,667.20 |
December 16 2022 | $67.06 | 1,407,600 | 54,504,000 | $3,654,929,232.00 |
December 15 2022 | $68.79 | 480,300 | 54,504,000 | $3,749,351,961.60 |
December 14 2022 | $71.17 | 631,300 | 54,504,000 | $3,879,180,489.60 |
December 13 2022 | $70.68 | 848,800 | 54,504,000 | $3,852,130,154.40 |
December 12 2022 | $71.09 | 511,800 | 54,504,000 | $3,874,754,764.80 |
December 09 2022 | $69.64 | 573,400 | 54,504,000 | $3,795,576,804.00 |
December 08 2022 | $69.54 | 451,600 | 54,504,000 | $3,790,170,007.20 |
December 07 2022 | $68.75 | 568,700 | 54,504,000 | $3,747,384,367.20 |
December 06 2022 | $68.85 | 810,700 | 54,504,000 | $3,752,791,164.00 |
December 05 2022 | $66.15 | 670,100 | 54,504,000 | $3,605,259,736.80 |
December 02 2022 | $65.72 | 830,100 | 54,504,000 | $3,582,144,590.40 |
December 01 2022 | $64.61 | 1,561,400 | 54,504,000 | $3,521,656,051.20 |
November 30 2022 | $78.45 | 520,400 | 54,504,000 | $4,276,051,365.60 |
November 29 2022 | $76.83 | 282,700 | 54,504,000 | $4,187,525,968.80 |
November 28 2022 | $78.09 | 303,400 | 54,504,000 | $4,256,375,421.60 |
November 25 2022 | $79.70 | 146,800 | 54,504,000 | $4,343,914,296.00 |
