The closing price for Onto Innovation (ONTO) in 1995 was $7.38, on December 29, 1995. It was up 1,080% for the year. The latest price is $121.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $7.00 | $7.38 | $7.00 | $7.38 | 19,400 |
December 28 1995 | $7.63 | $7.63 | $6.75 | $7.25 | 67,400 |
December 27 1995 | $7.25 | $7.63 | $7.25 | $7.50 | 6,600 |
December 26 1995 | $7.63 | $7.88 | $7.25 | $7.50 | 65,400 |
December 22 1995 | $6.88 | $7.50 | $6.88 | $7.13 | 47,100 |
December 21 1995 | $7.25 | $7.25 | $6.63 | $6.88 | 25,000 |
December 20 1995 | $6.75 | $7.25 | $6.50 | $6.75 | 25,300 |
December 19 1995 | $6.13 | $6.75 | $6.13 | $6.25 | 16,900 |
December 18 1995 | $6.00 | $6.63 | $6.00 | $6.63 | 15,700 |
December 15 1995 | $6.25 | $6.50 | $6.13 | $6.25 | 8,300 |
December 14 1995 | $6.00 | $6.63 | $5.88 | $6.38 | 30,200 |
December 13 1995 | $6.13 | $6.38 | $5.75 | $6.38 | 18,900 |
December 12 1995 | $6.13 | $6.13 | $5.38 | $5.75 | 35,000 |
December 11 1995 | $5.88 | $6.00 | $5.63 | $5.88 | 15,200 |
December 08 1995 | $5.88 | $6.13 | $5.88 | $6.13 | 3,200 |
December 07 1995 | $6.13 | $6.13 | $5.88 | $6.00 | 9,800 |
December 06 1995 | $5.75 | $6.38 | $5.75 | $6.00 | 36,900 |
December 05 1995 | $5.88 | $6.38 | $5.75 | $6.00 | 17,000 |
December 04 1995 | $6.50 | $6.63 | $6.00 | $6.00 | 55,300 |
December 01 1995 | $6.75 | $6.75 | $6.38 | $6.38 | 9,400 |
November 30 1995 | $6.88 | $6.88 | $6.38 | $6.75 | 22,600 |
November 29 1995 | $6.50 | $7.13 | $6.50 | $6.69 | 56,600 |
November 28 1995 | $7.00 | $7.25 | $6.50 | $7.13 | 56,600 |
November 27 1995 | $5.88 | $7.25 | $5.38 | $6.50 | 114,000 |
November 24 1995 | $5.50 | $5.75 | $4.25 | $5.25 | 128,000 |
Daily pricing data for Onto Innovation dates back to 11/28/1984, and may be incomplete.
