onto innovation (onto) stock prices 1995

The closing price for Onto Innovation (ONTO) in 1995 was $7.38, on December 29, 1995. It was up 1,080% for the year. The latest price is $121.34.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 1995
$7.00
$7.38
$7.00
$7.38
19,400
December 28 1995
$7.63
$7.63
$6.75
$7.25
67,400
December 27 1995
$7.25
$7.63
$7.25
$7.50
6,600
December 26 1995
$7.63
$7.88
$7.25
$7.50
65,400
December 22 1995
$6.88
$7.50
$6.88
$7.13
47,100
December 21 1995
$7.25
$7.25
$6.63
$6.88
25,000
December 20 1995
$6.75
$7.25
$6.50
$6.75
25,300
December 19 1995
$6.13
$6.75
$6.13
$6.25
16,900
December 18 1995
$6.00
$6.63
$6.00
$6.63
15,700
December 15 1995
$6.25
$6.50
$6.13
$6.25
8,300
December 14 1995
$6.00
$6.63
$5.88
$6.38
30,200
December 13 1995
$6.13
$6.38
$5.75
$6.38
18,900
December 12 1995
$6.13
$6.13
$5.38
$5.75
35,000
December 11 1995
$5.88
$6.00
$5.63
$5.88
15,200
December 08 1995
$5.88
$6.13
$5.88
$6.13
3,200
December 07 1995
$6.13
$6.13
$5.88
$6.00
9,800
December 06 1995
$5.75
$6.38
$5.75
$6.00
36,900
December 05 1995
$5.88
$6.38
$5.75
$6.00
17,000
December 04 1995
$6.50
$6.63
$6.00
$6.00
55,300
December 01 1995
$6.75
$6.75
$6.38
$6.38
9,400
November 30 1995
$6.88
$6.88
$6.38
$6.75
22,600
November 29 1995
$6.50
$7.13
$6.50
$6.69
56,600
November 28 1995
$7.00
$7.25
$6.50
$7.13
56,600
November 27 1995
$5.88
$7.25
$5.38
$6.50
114,000
November 24 1995
$5.50
$5.75
$4.25
$5.25
128,000
Daily pricing data for Onto Innovation dates back to 11/28/1984, and may be incomplete.