| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1991 | $1.83 | $2.03 | $1.83 | $1.83 | 34,000 |
February 27 1991 | $1.77 | $1.96 | $1.77 | $1.77 | 12,400 |
February 26 1991 | $1.90 | $1.90 | $1.77 | $1.77 | 31,700 |
February 25 1991 | $1.93 | $2.09 | $1.93 | $1.93 | 6,100 |
February 22 1991 | $1.70 | $1.90 | $1.70 | $1.70 | 7,500 |
February 21 1991 | $1.57 | $1.77 | $1.57 | $1.57 | 4,000 |
February 20 1991 | $1.57 | $1.77 | $1.57 | $1.57 | 10,800 |
February 19 1991 | $1.50 | $1.70 | $1.50 | $1.50 | 13,100 |
February 15 1991 | $1.21 | $1.37 | $1.18 | $1.18 | 2,100 |
February 14 1991 | $1.21 | $1.31 | $1.21 | $1.21 | 1,400 |
February 13 1991 | $1.18 | $1.31 | $1.18 | $1.18 | 1,500 |
February 12 1991 | $1.18 | $1.31 | $1.18 | $1.18 | 200 |
February 11 1991 | $1.11 | $1.11 | $1.11 | $1.11 | — |
February 08 1991 | $1.11 | $1.24 | $1.11 | $1.11 | 800 |
February 07 1991 | $1.11 | $1.28 | $1.11 | $1.11 | 5,000 |
February 06 1991 | $0.98 | $1.11 | $0.98 | $0.98 | 1,800 |
February 05 1991 | $0.85 | $1.01 | $0.85 | $0.85 | 5,000 |
February 04 1991 | $0.65 | $0.65 | $0.65 | $0.65 | — |
February 01 1991 | $0.65 | $0.79 | $0.65 | $0.65 | 1,000 |
